Indicators

C-Tracks MLP Miller/Howard Fundamental Series B (NY: MLPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.85	20.85	20.85	20.85	0	-0.18(-0.83%)
Feb 27, 2019	21.03	21.03	21.03	21.03	0	-0.04(-0.18%)
Feb 26, 2019	21.06	21.06	21.06	21.06	0	-0.18(-0.83%)
Feb 25, 2019	21.24	21.24	21.24	21.24	0	-0.03(-0.15%)
Feb 22, 2019	21.27	21.27	21.27	21.27	0	+0.11(+0.52%)
Feb 21, 2019	21.16	21.16	21.16	21.16	0	-0.32(-1.51%)
Feb 20, 2019	21.49	21.49	21.49	21.49	0	-0.09(-0.44%)
Feb 19, 2019	21.58	21.58	21.58	21.58	0	+0.26(+1.24%)
Feb 15, 2019	21.32	21.32	21.32	21.32	0	+0.20(+0.95%)
Feb 14, 2019	21.11	21.11	21.11	21.11	0	+0.21(+1.00%)
Feb 13, 2019	20.91	20.91	20.91	20.91	0	+0.21(+1.04%)
Feb 12, 2019	20.69	20.69	20.69	20.69	0	+0.32(+1.57%)
Feb 11, 2019	20.37	20.37	20.37	20.37	0	+0.21(+1.07%)
Feb 08, 2019	20.16	20.16	20.16	20.16	0	-0.23(-1.15%)
Feb 07, 2019	20.39	20.39	20.39	20.39	0	-0.50(-2.37%)
Feb 06, 2019	20.89	20.89	20.89	20.89	0	-0.29(-1.35%)
Feb 05, 2019	21.17	21.17	21.17	21.17	0	+0.03(+0.14%)
Feb 04, 2019	21.14	21.14	21.14	21.14	0	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.