Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

6.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.997 2.075 1.968 2.036 625,020 +0.07(+3.48%)
Feb 25, 2022 1.831 1.983 1.792 1.968 578,033 +0.09(+4.69%)
Feb 24, 2022 1.841 1.938 1.801 1.880 507,070 +0.04(+2.13%)
Feb 23, 2022 1.733 1.865 1.723 1.841 602,934 +0.11(+6.22%)
Feb 22, 2022 1.733 1.762 1.713 1.733 109,425 -0.01(-0.56%)
Feb 18, 2022 1.743 0 -0.03(-1.66%)
Feb 17, 2022 1.762 1.780 1.752 1.772 42,066 +0.02(+1.12%)
Feb 16, 2022 1.752 1.782 1.752 1.752 80,165 -0.01(-0.56%)
Feb 15, 2022 1.772 1.782 1.752 1.762 93,997 +0.01(+0.56%)
Feb 14, 2022 1.782 1.782 1.743 1.752 110,779 -0.02(-1.11%)
Feb 11, 2022 1.723 1.787 1.713 1.772 235,046 +0.05(+2.84%)
Feb 10, 2022 1.713 1.752 1.704 1.723 601,660 -0.02(-1.12%)
Feb 09, 2022 1.733 1.757 1.733 1.743 145,383 +0.01(+0.56%)
Feb 08, 2022 1.713 1.772 1.713 1.733 188,021 +0.02(+1.14%)
Feb 07, 2022 1.713 1.752 1.708 1.713 381,802 -0.01(-0.57%)
Feb 04, 2022 1.743 1.787 1.723 1.723 139,173 -0.03(-1.68%)
Feb 03, 2022 1.743 1.752 55,706 -0.02(-1.11%)
Feb 02, 2022 1.762 1.811 1.743 1.772 410,491 +0.02(+1.12%)
Feb 01, 2022 1.694 1.762 1.694 1.752 191,531 +0.06(+3.47%)
Jan 31, 2022 1.674 1.694 99,334 -0.02(-1.14%)
Jan 28, 2022 1.684 1.715 1.684 1.713 80,507 +0.01(+0.57%)
Jan 27, 2022 1.704 1.733 1.674 1.704 149,438 +0.00(+0.00%)
Jan 26, 2022 1.762 1.762 1.694 1.704 128,617 -0.04(-2.25%)
Jan 25, 2022 1.664 1.762 1.664 1.743 157,799 +0.01(+0.56%)
Jan 24, 2022 1.752 1.752 1.664 1.733 234,204 -0.03(-1.67%)
Jan 21, 2022 1.782 1.801 1.723 1.762 156,032 -0.02(-1.10%)
Jan 20, 2022 1.841 1.880 1.772 1.782 174,187 -0.07(-3.70%)
Jan 19, 2022 1.880 1.880 1.831 1.850 101,854 -0.02(-1.05%)
Jan 18, 2022 1.890 1.909 1.826 1.870 115,554 -0.03(-1.55%)
Jan 14, 2022 1.899 0 +0.01(+0.52%)
Jan 13, 2022 1.909 1.919 1.870 1.890 70,387 -0.01(-0.52%)
Jan 12, 2022 1.899 1.938 1.860 1.899 345,975 +0.01(+0.52%)
Jan 11, 2022 1.870 1.899 1.837 1.890 128,535 +0.02(+1.05%)
Jan 10, 2022 1.919 1.919 1.870 1.870 98,505 -0.07(-3.54%)
Jan 07, 2022 1.880 1.948 1.870 1.938 101,367 +0.06(+3.12%)
Jan 06, 2022 1.885 1.904 1.850 1.880 80,441 +0.01(+0.52%)
Jan 05, 2022 1.909 1.948 1.870 1.870 129,561 -0.05(-2.55%)
Jan 04, 2022 1.880 1.948 1.845 1.919 321,048 +0.04(+2.08%)
Jan 03, 2022 1.841 1.929 1.841 1.880 250,745 +0.04(+2.13%)
Dec 31, 2021 1.850 1.870 1.782 1.841 718,156 -0.03(-1.57%)
Dec 30, 2021 1.880 1.880 1.831 1.870 198,953 +0.01(+0.53%)
Dec 29, 2021 1.870 1.909 1.841 1.860 193,916 -0.01(-0.52%)
Dec 28, 2021 1.958 1.958 1.860 1.870 186,804 -0.06(-3.05%)
Dec 27, 2021 1.948 1.958 1.842 1.929 374,613 +0.06(+3.14%)
Dec 23, 2021 1.792 1.890 1.792 1.870 311,430 +0.09(+4.94%)
Dec 22, 2021 1.762 1.841 1.762 1.782 162,928 -0.03(-1.62%)
Dec 21, 2021 1.684 1.863 1.684 1.811 370,499 +0.14(+8.19%)
Dec 20, 2021 1.684 1.684 1.625 1.674 354,030 +0.00(+0.00%)
Dec 17, 2021 1.713 1.713 1.635 1.674 491,964 +0.03(+1.79%)
Dec 16, 2021 1.625 1.674 1.625 1.645 291,323 +0.02(+1.20%)
Dec 15, 2021 1.645 1.664 1.606 1.625 268,366 +0.00(+0.00%)
Dec 14, 2021 1.704 1.772 1.625 1.625 971,423 -0.10(-5.68%)
Dec 13, 2021 1.782 1.821 1.704 1.723 155,039 -0.05(-2.76%)
Dec 10, 2021 1.792 1.821 1.752 1.772 145,958 -0.02(-1.09%)
Dec 09, 2021 1.821 1.845 1.777 1.792 54,600 -0.03(-1.61%)
Dec 08, 2021 1.733 1.899 1.723 1.821 270,508 +0.08(+4.49%)
Dec 07, 2021 1.694 1.772 1.694 1.743 255,612 +0.07(+4.09%)
Dec 06, 2021 1.674 1.728 1.655 1.674 188,802 +0.00(+0.00%)
Dec 03, 2021 1.694 1.701 1.655 1.674 146,119 -0.02(-1.16%)
Dec 02, 2021 1.664 1.702 1.645 1.694 116,950 +0.04(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.