Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 -0.04 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.198	6.290	6.198	6.217	150,762	-0.03(-0.49%)
Feb 26, 2016	6.140	6.247	6.140	6.247	91,385	+0.10(+1.68%)
Feb 25, 2016	6.021	6.159	6.014	6.144	121,439	+0.15(+2.49%)
Feb 24, 2016	5.987	6.033	5.895	5.995	157,127	+0.00(+0.06%)
Feb 23, 2016	5.976	6.033	5.976	5.991	156,738	-0.00(-0.06%)
Feb 22, 2016	5.991	6.083	5.926	5.995	157,594	+0.01(+0.19%)
Feb 19, 2016	5.945	6.023	5.937	5.983	79,102	-0.01(-0.13%)
Feb 18, 2016	6.002	6.006	5.972	5.991	73,395	+0.04(+0.66%)
Feb 17, 2016	5.857	6.002	5.849	5.952	85,112	+0.07(+1.23%)
Feb 16, 2016	5.792	5.910	5.792	5.879	143,880	+0.10(+1.79%)
Feb 12, 2016	5.715	5.776	5.776	5.776	151,417	+0.11(+2.03%)
Feb 11, 2016	5.684	5.730	5.585	5.661	185,588	-0.15(-2.51%)
Feb 10, 2016	5.838	5.861	5.765	5.807	103,136	+0.01(+0.18%)
Feb 09, 2016	5.853	5.872	5.720	5.797	123,085	-0.07(-1.16%)
Feb 08, 2016	5.944	5.944	5.816	5.865	75,398	-0.17(-2.82%)
Feb 05, 2016	6.104	6.122	6.005	6.035	108,906	-0.06(-0.99%)
Feb 04, 2016	6.157	6.191	6.096	6.096	180,565	-0.08(-1.23%)
Feb 03, 2016	6.213	6.259	6.050	6.172	195,050	-0.03(-0.55%)
Feb 02, 2016	6.266	6.266	6.130	6.206	334,620	-0.12(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.