Indicators

Blackrock U.S. Carbon Transition Readiness ETF (NY: LCTU )

57.77 +0.07 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.61	55.83	55.48	55.66	28,175	+0.23(+0.41%)
Feb 28, 2024	55.35	55.53	55.35	55.43	21,573	-0.13(-0.23%)
Feb 27, 2024	55.41	55.56	55.30	55.56	21,828	+0.14(+0.25%)
Feb 26, 2024	55.62	55.64	55.42	55.42	32,554	-0.23(-0.41%)
Feb 23, 2024	55.70	55.83	55.56	55.65	22,798	+0.09(+0.16%)
Feb 22, 2024	55.14	55.67	55.14	55.56	29,110	+1.10(+2.01%)
Feb 21, 2024	54.27	54.51	54.13	54.46	42,451	+0.01(+0.02%)
Feb 20, 2024	54.51	54.52	54.28	54.45	178,941	-0.34(-0.62%)
Feb 16, 2024	55.03	55.20	54.79	54.79	60,477	-0.34(-0.61%)
Feb 15, 2024	54.90	55.13	54.82	55.13	49,739	+0.39(+0.71%)
Feb 14, 2024	54.54	54.74	54.31	54.74	54,979	+0.54(+1.00%)
Feb 13, 2024	54.16	54.42	53.90	54.20	29,779	-0.70(-1.28%)
Feb 12, 2024	54.88	55.21	54.88	54.90	36,012	-0.01(-0.02%)
Feb 09, 2024	54.67	54.96	54.65	54.91	43,675	+0.26(+0.47%)
Feb 08, 2024	54.51	54.66	54.48	54.65	26,534	+0.12(+0.23%)
Feb 07, 2024	54.36	54.59	54.26	54.53	43,843	+0.47(+0.87%)
Feb 06, 2024	53.96	54.06	53.89	54.06	55,570	+0.13(+0.24%)
Feb 05, 2024	54.04	54.04	53.64	53.93	37,784	-0.21(-0.38%)
Feb 02, 2024	53.56	54.26	53.56	54.13	45,971	+0.61(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.