Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arlington Asset Investment Corp (NY: AAIC )

4.840 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2023 4.840 0 +0.07(+1.47%)
Dec 12, 2023 4.720 4.820 4.720 4.770 238,791 +0.02(+0.42%)
Dec 11, 2023 4.730 4.780 4.730 4.750 280,026 +0.03(+0.64%)
Dec 08, 2023 4.650 4.750 4.635 4.720 342,029 +0.09(+1.94%)
Dec 07, 2023 4.630 4.640 4.590 4.630 876,243 +0.03(+0.65%)
Dec 06, 2023 4.670 4.720 4.590 4.600 193,927 -0.08(-1.71%)
Dec 05, 2023 4.740 4.740 4.670 4.680 116,029 -0.04(-0.85%)
Dec 04, 2023 4.730 4.780 4.710 4.720 91,930 -0.06(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.