Indicators

Cbdmd Inc (NY: YCBD )

0.7155 +0.0053 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7000	0.7120	0.6710	0.6710	19,770	-0.04(-5.36%)
Feb 28, 2024	0.6900	0.7200	0.6700	0.7090	23,411	+0.04(+5.82%)
Feb 27, 2024	0.6750	0.7095	0.6700	0.6700	35,795	-0.03(-3.93%)
Feb 26, 2024	0.7087	0.7087	0.6750	0.6974	7,698	-0.01(-1.50%)
Feb 23, 2024	0.7080	0.7100	0.6750	0.7080	16,425	+0.03(+4.87%)
Feb 22, 2024	0.6750	0.6900	0.6750	0.6751	7,149	-0.04(-5.42%)
Feb 21, 2024	0.6924	0.7180	0.6924	0.7138	20,467	+0.02(+2.59%)
Feb 20, 2024	0.7294	0.7294	0.6750	0.6958	29,421	+0.01(+0.84%)
Feb 16, 2024	0.6700	0.7000	0.6700	0.6900	29,281	-0.01(-1.29%)
Feb 15, 2024	0.6700	0.7000	0.6700	0.6990	49,011	+0.06(+9.22%)
Feb 14, 2024	0.6900	0.6999	0.6399	0.6400	116,618	-0.06(-8.57%)
Feb 13, 2024	0.7383	0.7590	0.6900	0.7000	66,704	-0.03(-4.11%)
Feb 12, 2024	0.7135	0.7690	0.7100	0.7300	51,435	-0.01(-1.22%)
Feb 09, 2024	0.7665	0.7665	0.6820	0.7390	63,933	-0.01(-0.93%)
Feb 08, 2024	0.7120	0.7640	0.7120	0.7459	45,855	+0.02(+2.18%)
Feb 07, 2024	0.7400	0.7580	0.7200	0.7300	52,274	-0.03(-3.69%)
Feb 06, 2024	0.7200	0.7580	0.7100	0.7580	36,290	+0.02(+2.67%)
Feb 05, 2024	0.7500	0.7580	0.7100	0.7383	31,816	-0.00(-0.63%)
Feb 02, 2024	0.7800	0.7800	0.7415	0.7430	33,265	-0.04(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.