Indicators

Wayfair Inc (NY: W )

67.80 +4.20 (+6.61%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	53.31	63.32	52.41	63.21	10,702,600	-7.14(-10.15%)
Feb 27, 2020	69.04	74.00	67.41	70.35	3,567,950	-0.80(-1.12%)
Feb 26, 2020	73.14	75.36	70.81	71.15	2,038,804	-0.50(-0.70%)
Feb 25, 2020	75.20	75.49	69.91	71.65	3,062,886	-3.89(-5.15%)
Feb 24, 2020	74.92	76.43	72.03	75.54	3,990,335	-4.60(-5.74%)
Feb 21, 2020	81.46	81.82	78.87	80.14	2,861,500	-2.19(-2.66%)
Feb 20, 2020	80.61	82.39	79.64	82.33	1,940,961	+1.70(+2.11%)
Feb 19, 2020	81.80	81.88	78.75	80.63	1,947,534	-0.92(-1.13%)
Feb 18, 2020	82.15	83.33	80.08	81.55	2,020,814	-0.91(-1.10%)
Feb 14, 2020	82.50	84.09	80.56	82.46	2,913,800	+0.30(+0.37%)
Feb 13, 2020	94.25	94.74	81.95	82.16	7,106,810	-13.52(-14.13%)
Feb 12, 2020	97.97	98.78	95.32	95.68	1,284,267	-0.72(-0.75%)
Feb 11, 2020	97.46	99.17	95.39	96.40	1,365,174	-0.82(-0.84%)
Feb 10, 2020	98.92	100.47	96.77	97.22	1,471,841	-2.09(-2.10%)
Feb 07, 2020	99.57	100.81	98.38	99.31	928,200	-1.00(-1.00%)
Feb 06, 2020	98.67	103.37	97.70	100.31	2,762,298	+2.18(+2.22%)
Feb 05, 2020	101.34	102.99	97.25	98.13	1,109,257	-1.48(-1.49%)
Feb 04, 2020	99.59	101.60	98.41	99.61	1,601,192	+2.11(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.