Indicators

Alliancebernstein Holding LP (NY: AB )

33.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.91	13.05	12.89	13.04	918,282	+0.12(+0.92%)
Feb 26, 2015	12.70	12.96	12.59	12.92	1,838,749	+0.42(+3.35%)
Feb 25, 2015	12.39	12.53	12.32	12.50	770,274	+0.12(+0.96%)
Feb 24, 2015	12.28	12.42	12.23	12.39	1,043,966	+0.11(+0.93%)
Feb 23, 2015	12.37	12.43	12.17	12.27	586,160	-0.10(-0.81%)
Feb 20, 2015	12.33	12.39	12.27	12.37	559,781	+0.08(+0.63%)
Feb 19, 2015	12.28	12.35	12.16	12.29	737,775	+0.04(+0.30%)
Feb 18, 2015	12.20	12.28	12.14	12.26	776,127	+0.11(+0.88%)
Feb 17, 2015	12.13	12.30	12.13	12.15	1,525,356	+0.04(+0.29%)
Feb 13, 2015	11.67	12.12	12.12	12.12	1,786,188	+0.21(+1.76%)
Feb 12, 2015	11.33	11.98	11.19	11.91	1,307,111	+0.82(+7.40%)
Feb 11, 2015	11.06	11.15	10.97	11.09	593,626	+0.02(+0.20%)
Feb 10, 2015	11.16	11.17	11.04	11.06	357,915	-0.01(-0.08%)
Feb 09, 2015	11.32	11.36	11.06	11.07	788,188	-0.20(-1.74%)
Feb 06, 2015	11.15	11.35	11.15	11.27	552,251	+0.12(+1.12%)
Feb 05, 2015	11.09	11.24	11.04	11.14	507,990	+0.12(+1.09%)
Feb 04, 2015	10.78	11.09	10.75	11.02	763,015	+0.21(+1.94%)
Feb 03, 2015	10.90	10.93	10.75	10.81	1,228,362	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.