Skip to main content

Braxia Scientific Corp (OP: BRAXF )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0070 0.0074 0.0065 0.0070 39,515 -0.00(-1.41%)
Feb 28, 2024 0.0069 0.0077 0.0065 0.0071 145,456 +0.00(+4.41%)
Feb 27, 2024 0.0073 0.0073 0.0068 0.0068 43,933 -0.00(-2.86%)
Feb 26, 2024 0.0065 0.0075 0.0065 0.0070 128,486 -0.00(-1.41%)
Feb 23, 2024 0.0065 0.0074 0.0065 0.0071 4,187 -0.00(-1.39%)
Feb 22, 2024 0.0072 0.0075 0.0065 0.0072 55,984 +0.00(+0.00%)
Feb 21, 2024 0.0072 0.0072 0.0065 0.0072 14,230 +0.00(+2.86%)
Feb 20, 2024 0.0063 0.0077 0.0063 0.0070 313,945 +0.00(+4.48%)
Feb 16, 2024 0.0068 0.0068 0.0063 0.0067 49,569 +0.00(+3.08%)
Feb 15, 2024 0.0066 0.0071 0.0065 0.0065 323,502 +0.00(+1.56%)
Feb 14, 2024 0.0064 0.0064 0.0058 0.0064 40,938 +0.00(+12.28%)
Feb 13, 2024 0.0060 0.0065 0.0057 0.0057 247,645 +0.00(+1.79%)
Feb 12, 2024 0.0056 0.0060 0.0050 0.0056 31,294 +0.00(+1.82%)
Feb 09, 2024 0.0058 0.0058 0.0050 0.0055 314,358 -0.00(-9.84%)
Feb 08, 2024 0.0060 0.0061 0.0056 0.0061 11,658 +0.00(+8.93%)
Feb 07, 2024 0.0050 0.0056 0.0049 0.0056 49,890 +0.00(+12.00%)
Feb 06, 2024 0.0048 0.0065 0.0043 0.0050 72,943 -0.00(-23.08%)
Feb 05, 2024 0.0055 0.0065 0.0050 0.0065 94,887 +0.00(+18.18%)
Feb 02, 2024 0.0055 0.0058 0.0050 0.0055 79,329 +0.00(+10.00%)
Feb 01, 2024 0.0050 0.0055 0.0050 0.0050 54,977 -0.00(-9.09%)
Jan 31, 2024 0.0054 0.0055 0.0050 0.0055 103,395 +0.00(+1.85%)
Jan 30, 2024 0.0054 0.0058 0.0050 0.0054 3,854 +0.00(+0.00%)
Jan 29, 2024 0.0054 0.0058 0.0048 0.0054 151,310 +0.00(+8.00%)
Jan 26, 2024 0.0052 0.0058 0.0050 0.0050 55,494 -0.00(-13.79%)
Jan 25, 2024 0.0050 0.0058 0.0045 0.0058 211,544 +0.00(+20.83%)
Jan 24, 2024 0.0045 0.0053 0.0045 0.0048 127,097 +0.00(+6.67%)
Jan 23, 2024 0.0053 0.0053 0.0045 0.0045 45,855 -0.00(-13.46%)
Jan 22, 2024 0.0050 0.0056 0.0046 0.0052 223,721 -0.00(-1.89%)
Jan 19, 2024 0.0056 0.0056 0.0053 0.0053 3,102 +0.00(+0.00%)
Jan 18, 2024 0.0062 0.0062 0.0050 0.0053 128,847 -0.00(-11.67%)
Jan 17, 2024 0.0060 0.0064 0.0050 0.0060 74,752 +0.00(+7.14%)
Jan 16, 2024 0.0055 0.0065 0.0055 0.0056 91,112 -0.00(-20.00%)
Jan 12, 2024 0.0060 0.0070 0.0050 0.0070 225,270 +0.00(+27.27%)
Jan 11, 2024 0.0045 0.0070 0.0045 0.0055 212,264 +0.00(+14.58%)
Jan 10, 2024 0.0047 0.0048 0.0045 0.0048 52,351 +0.00(+2.13%)
Jan 09, 2024 0.0045 0.0047 0.0045 0.0047 3,351 +0.00(+0.00%)
Jan 08, 2024 0.0048 0.0048 0.0045 0.0047 86,914 -0.00(-2.08%)
Jan 05, 2024 0.0048 0.0049 0.0046 0.0048 45,700 +0.00(+0.00%)
Jan 04, 2024 0.0046 0.0050 0.0046 0.0048 117,331 -0.00(-2.04%)
Jan 03, 2024 0.0046 0.0050 0.0046 0.0049 33,657 +0.00(+4.26%)
Jan 02, 2024 0.0043 0.0050 0.0043 0.0047 204,455 +0.00(+9.30%)
Dec 29, 2023 0.0052 0.0062 0.0040 0.0043 728,635 -0.00(-25.86%)
Dec 28, 2023 0.0062 0.0065 0.0052 0.0058 752,328 +0.00(+0.00%)
Dec 27, 2023 0.0060 0.0066 0.0055 0.0058 221,247 -0.00(-7.94%)
Dec 26, 2023 0.0066 0.0069 0.0063 0.0063 89,487 +0.00(+5.00%)
Dec 22, 2023 0.0055 0.0066 0.0055 0.0060 95,558 +0.00(+7.14%)
Dec 21, 2023 0.0067 0.0075 0.0056 0.0056 326,632 -0.00(-16.42%)
Dec 20, 2023 0.0055 0.0073 0.0055 0.0067 227,580 +0.00(+1.52%)
Dec 19, 2023 0.0066 0.0073 0.0055 0.0066 193,481 +0.00(+11.86%)
Dec 18, 2023 0.0062 0.0075 0.0055 0.0059 164,507 -0.00(-9.23%)
Dec 15, 2023 0.0056 0.0067 0.0055 0.0065 179,892 +0.00(+8.33%)
Dec 14, 2023 0.0056 0.0079 0.0056 0.0060 539,406 +0.00(+7.14%)
Dec 13, 2023 0.0056 0.0058 0.0056 0.0056 26,503 -0.00(-3.45%)
Dec 12, 2023 0.0056 0.0060 0.0056 0.0058 64,671 +0.00(+0.00%)
Dec 11, 2023 0.0061 0.0061 0.0058 0.0058 94,397 +0.00(+0.00%)
Dec 08, 2023 0.0062 0.0062 0.0055 0.0058 66,628 -0.00(-4.92%)
Dec 07, 2023 0.0055 0.0064 0.0055 0.0061 43,104 -0.00(-4.69%)
Dec 06, 2023 0.0066 0.0068 0.0059 0.0064 226,380 -0.00(-4.48%)
Dec 05, 2023 0.0069 0.0069 0.0064 0.0067 96,573 -0.00(-2.90%)
Dec 04, 2023 0.0060 0.0070 0.0060 0.0069 121,742 +0.00(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.