Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS AUD Vs. USD Daily 4X Long ETN (NY: UAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 12.00 12.12 11.50 12.08 4,300 -0.53(-4.24%)
Feb 27, 2020 12.64 12.71 12.58 12.61 2,041 +0.23(+1.88%)
Feb 26, 2020 12.51 12.51 12.38 12.38 2,966 -0.36(-2.81%)
Feb 25, 2020 12.69 12.74 12.69 12.74 620 -0.02(-0.13%)
Feb 24, 2020 12.82 12.82 12.75 12.75 1,897 -0.20(-1.57%)
Feb 21, 2020 12.79 13.03 12.78 12.96 700 +0.08(+0.59%)
Feb 20, 2020 12.96 12.96 12.87 12.88 2,898 -0.50(-3.74%)
Feb 19, 2020 13.83 13.83 13.38 13.38 696 -0.07(-0.53%)
Feb 18, 2020 13.51 13.51 13.45 13.45 202 -0.18(-1.35%)
Feb 14, 2020 13.65 13.65 13.63 13.63 1,200 -0.09(-0.62%)
Feb 13, 2020 13.79 13.84 13.72 13.72 1,721 -0.12(-0.87%)
Feb 12, 2020 13.86 13.92 13.84 13.84 1,220 +0.18(+1.31%)
Feb 11, 2020 13.83 13.83 13.66 13.66 2,424 +0.25(+1.89%)
Feb 10, 2020 13.38 13.41 13.35 13.41 665 +0.03(+0.22%)
Feb 07, 2020 13.40 13.40 13.36 13.38 4,800 -0.42(-3.08%)
Feb 06, 2020 14.44 14.44 13.80 13.80 1,755 -0.13(-0.95%)
Feb 05, 2020 14.01 14.01 13.43 13.94 9,399 +0.03(+0.20%)
Feb 04, 2020 13.80 13.91 13.79 13.91 5,903 +0.42(+3.12%)
Feb 03, 2020 13.53 13.55 13.49 13.49 1,002 -0.04(-0.32%)
Jan 31, 2020 13.57 13.57 13.49 13.53 1,600 -0.24(-1.73%)
Jan 30, 2020 13.04 13.77 13.04 13.77 2,729 -0.26(-1.85%)
Jan 29, 2020 13.92 14.09 13.92 14.03 1,031 -0.04(-0.28%)
Jan 28, 2020 13.99 14.07 13.98 14.07 2,858 -0.01(-0.09%)
Jan 27, 2020 14.06 14.10 14.05 14.08 5,202 -0.53(-3.64%)
Jan 24, 2020 14.67 14.67 14.57 14.62 1,700 -0.18(-1.22%)
Jan 23, 2020 14.73 14.79 14.73 14.79 191 +0.03(+0.20%)
Jan 22, 2020 14.78 14.80 14.77 14.77 3,119 -0.03(-0.22%)
Jan 21, 2020 14.86 14.86 14.33 14.80 1,918 -0.30(-2.00%)
Jan 17, 2020 15.18 15.18 15.10 15.10 200 -0.18(-1.15%)
Jan 16, 2020 15.20 15.27 15.20 15.27 449 -0.05(-0.35%)
Jan 15, 2020 15.33 15.33 15.33 15.33 1 -0.03(-0.21%)
Jan 14, 2020 15.36 15.36 15.36 15.36 0 -0.01(-0.09%)
Jan 13, 2020 15.41 15.41 15.37 15.37 340 -0.05(-0.31%)
Jan 10, 2020 14.95 15.42 14.95 15.42 4,200 +0.47(+3.14%)
Jan 09, 2020 14.97 15.30 14.95 14.95 903 -0.10(-0.66%)
Jan 08, 2020 14.94 15.05 14.93 15.05 421 -0.01(-0.07%)
Jan 07, 2020 15.05 15.06 14.54 15.06 2,705 -0.66(-4.20%)
Jan 06, 2020 15.65 15.72 15.63 15.72 631 -0.11(-0.69%)
Jan 03, 2020 15.83 15.83 15.83 15.83 800 -0.32(-2.00%)
Jan 02, 2020 16.14 16.51 16.12 16.15 647 -0.34(-2.04%)
Dec 31, 2019 16.50 16.82 16.49 16.49 3,600 +0.26(+1.63%)
Dec 30, 2019 16.27 16.27 16.19 16.23 810 +0.15(+0.90%)
Dec 27, 2019 16.00 16.12 16.00 16.08 1,600 +0.27(+1.71%)
Dec 26, 2019 15.73 15.81 15.73 15.81 205 +0.20(+1.31%)
Dec 24, 2019 15.58 15.61 15.58 15.61 300 -0.02(-0.16%)
Dec 23, 2019 15.88 15.88 15.50 15.63 2,833 +0.17(+1.10%)
Dec 20, 2019 15.22 15.46 15.22 15.46 1,900 +0.20(+1.28%)
Dec 19, 2019 15.26 15.26 15.26 15.26 1 +0.25(+1.64%)
Dec 18, 2019 15.02 15.02 15.02 15.02 3 +0.08(+0.55%)
Dec 17, 2019 14.94 14.94 14.94 14.94 1 -0.34(-2.21%)
Dec 16, 2019 15.32 15.32 15.27 15.27 204 +0.15(+1.02%)
Dec 13, 2019 15.12 15.12 15.12 15.12 1,300 -0.31(-2.01%)
Dec 12, 2019 15.45 15.45 15.42 15.43 1,204 +0.19(+1.24%)
Dec 11, 2019 15.22 15.24 15.22 15.24 129 +0.60(+4.09%)
Dec 10, 2019 14.61 14.64 14.61 14.64 1,454 -0.16(-1.07%)
Dec 09, 2019 14.81 14.84 14.79 14.80 2,571 -0.08(-0.56%)
Dec 06, 2019 14.84 14.91 14.84 14.88 1,500 +0.03(+0.17%)
Dec 05, 2019 14.82 14.86 14.82 14.86 679 -0.13(-0.85%)
Dec 04, 2019 14.91 15.01 14.91 14.98 2,115 +0.06(+0.42%)
Dec 03, 2019 14.92 14.92 14.92 14.92 60 +0.16(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.