Skip to main content

Transportation Bull 3X Direxion (NY: TPOR )

29.06 +0.75 (+2.65%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 31.36 31.36 30.06 30.11 14,821 -1.25(-4.00%)
Feb 27, 2018 33.76 33.88 31.36 31.36 13,053 -2.02(-6.04%)
Feb 26, 2018 31.93 33.68 31.93 33.38 30,856 +1.71(+5.39%)
Feb 23, 2018 30.82 31.67 30.82 31.67 10,637 +1.15(+3.77%)
Feb 22, 2018 30.52 13,733 +0.49(+1.63%)
Feb 21, 2018 30.37 31.39 30.03 30.03 8,113 +0.28(+0.93%)
Feb 20, 2018 31.28 31.28 29.47 29.75 13,656 -1.57(-5.03%)
Feb 16, 2018 31.33 31.33 31.33 0 +0.04(+0.12%)
Feb 15, 2018 30.40 31.22 30.04 31.29 31,560 +0.41(+1.34%)
Feb 14, 2018 29.29 30.97 29.29 30.88 25,614 +0.83(+2.76%)
Feb 13, 2018 28.68 30.25 28.42 30.05 43,141 +0.68(+2.32%)
Feb 12, 2018 28.09 29.83 28.09 29.37 15,842 +1.48(+5.32%)
Feb 09, 2018 27.89 28.35 25.47 27.89 22,291 -0.55(-1.95%)
Feb 08, 2018 32.20 32.22 28.44 28.44 11,060 -3.52(-11.01%)
Feb 07, 2018 32.43 32.58 31.53 31.96 27,851 +0.71(+2.26%)
Feb 06, 2018 29.01 31.93 28.84 31.25 12,245 -0.50(-1.58%)
Feb 05, 2018 32.28 33.46 30.52 31.75 86,064 -1.20(-3.63%)
Feb 02, 2018 34.41 34.51 32.89 32.95 14,504 -1.99(-5.70%)
Feb 01, 2018 34.65 36.16 34.56 34.94 18,704 -0.94(-2.63%)
Jan 31, 2018 36.73 37.33 35.66 35.89 12,611 -0.10(-0.27%)
Jan 30, 2018 36.45 36.45 35.69 35.98 15,868 -1.23(-3.31%)
Jan 29, 2018 37.31 38.16 36.73 37.21 35,460 -0.07(-0.18%)
Jan 26, 2018 36.26 37.39 36.26 37.28 27,151 +0.95(+2.63%)
Jan 25, 2018 38.34 38.34 35.82 36.33 44,889 -1.67(-4.39%)
Jan 24, 2018 39.08 39.08 37.14 37.99 52,100 -1.78(-4.48%)
Jan 23, 2018 39.86 39.96 38.99 39.78 13,333 +0.10(+0.26%)
Jan 22, 2018 39.29 40.04 38.72 39.67 21,124 +0.40(+1.02%)
Jan 19, 2018 39.20 39.36 38.26 39.27 23,895 +0.47(+1.20%)
Jan 18, 2018 39.57 38.71 38.81 36,034 -0.04(-0.10%)
Jan 17, 2018 39.03 39.14 38.43 38.84 39,789 +0.29(+0.75%)
Jan 16, 2018 41.01 41.11 37.99 38.55 68,392 -1.56(-3.88%)
Jan 12, 2018 40.11 40.11 40.11 0 +0.89(+2.26%)
Jan 11, 2018 37.08 39.23 37.00 39.23 64,904 +2.63(+7.19%)
Jan 10, 2018 36.29 37.35 36.29 36.59 15,440 -0.02(-0.05%)
Jan 09, 2018 36.68 36.93 36.10 36.61 25,470 +0.14(+0.39%)
Jan 08, 2018 35.79 36.47 35.77 36.47 21,834 +1.01(+2.85%)
Jan 05, 2018 35.29 36.23 34.90 35.46 28,958 +0.33(+0.94%)
Jan 04, 2018 35.12 35.58 34.55 35.13 21,525 +0.51(+1.47%)
Jan 03, 2018 34.97 34.97 34.09 34.62 14,704 +0.43(+1.26%)
Jan 02, 2018 32.84 34.31 32.84 34.19 72,096 +1.28(+3.88%)
Dec 29, 2017 32.91 32.91 32.91 0 -0.17(-0.52%)
Dec 28, 2017 32.85 33.08 32.72 33.08 19,902 -0.40(-1.18%)
Dec 27, 2017 33.34 33.52 33.34 33.48 7,567 +0.09(+0.28%)
Dec 26, 2017 34.05 34.05 33.34 33.39 22,620 +0.06(+0.17%)
Dec 22, 2017 33.03 33.42 32.85 33.33 6,115 +0.37(+1.13%)
Dec 21, 2017 33.90 33.90 32.62 32.96 33,137 -0.06(-0.18%)
Dec 20, 2017 32.90 33.33 32.64 33.02 17,487 +0.83(+2.59%)
Dec 19, 2017 32.54 32.54 31.58 32.19 8,281 +0.09(+0.29%)
Dec 18, 2017 31.73 32.10 31.67 32.09 22,390 +1.32(+4.30%)
Dec 15, 2017 30.78 31.24 30.65 30.77 18,577 +0.57(+1.89%)
Dec 14, 2017 31.01 31.37 30.10 30.20 37,841 -0.65(-2.10%)
Dec 13, 2017 32.33 32.33 30.65 30.85 20,166 +0.19(+0.60%)
Dec 12, 2017 30.53 30.93 30.52 30.66 12,850 +0.05(+0.17%)
Dec 11, 2017 30.97 30.97 30.46 30.61 13,118 -0.33(-1.07%)
Dec 08, 2017 31.84 31.84 30.94 30.94 9,070 +0.29(+0.94%)
Dec 07, 2017 29.16 30.65 29.16 30.65 13,508 +1.26(+4.27%)
Dec 06, 2017 29.49 29.66 29.04 29.40 27,128 +0.01(+0.03%)
Dec 05, 2017 31.39 31.39 29.39 29.39 45,064 -1.40(-4.55%)
Dec 04, 2017 30.74 31.35 30.66 30.79 63,137 +1.60(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.