Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Brewing Cl A (NY: TAP-A )

59.79 +0.44 (+0.74%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 65.50 6 -1.50(-2.24%)
Jan 26, 2023 69.50 71.50 65.01 67.00 4,171 -2.50(-3.60%)
Jan 24, 2023 69.50 191 -0.61(-0.87%)
Jan 23, 2023 71.50 71.50 70.11 70.11 1,267 -0.29(-0.41%)
Jan 20, 2023 73.01 74.00 70.01 70.40 4,529 -2.40(-3.30%)
Jan 19, 2023 74.00 74.00 72.80 72.80 2,236 -1.00(-1.36%)
Jan 18, 2023 75.00 75.00 72.50 73.80 2,269 -1.00(-1.34%)
Jan 17, 2023 72.00 75.10 72.00 74.80 1,774 +0.95(+1.29%)
Jan 13, 2023 83.95 97.70 73.85 73.85 7,319 -10.10(-12.03%)
Jan 12, 2023 77.40 86.10 77.40 83.95 5,611 +6.55(+8.46%)
Jan 11, 2023 77.80 78.68 77.40 77.40 972 +0.00(+0.00%)
Jan 10, 2023 77.40 77.40 77.40 77.40 222 +0.40(+0.52%)
Dec 30, 2022 77.00 34 +0.00(+0.00%)
Dec 29, 2022 77.50 77.50 75.54 77.00 1,523 -1.87(-2.37%)
Dec 28, 2022 78.87 78.87 78.87 78.87 557 +0.26(+0.33%)
Dec 27, 2022 79.55 79.55 78.61 78.61 1,593 -1.39(-1.74%)
Dec 23, 2022 86.50 86.50 80.00 80.00 2,298 -1.01(-1.25%)
Dec 22, 2022 81.50 86.40 80.17 81.01 3,536 -0.99(-1.21%)
Dec 21, 2022 82.49 88.70 80.00 82.00 6,790 +1.70(+2.12%)
Dec 20, 2022 81.00 81.50 78.00 80.30 4,462 +0.29(+0.36%)
Dec 19, 2022 81.00 82.50 78.95 80.01 5,795 -3.95(-4.70%)
Dec 16, 2022 78.60 83.96 78.60 83.96 3,205 +3.68(+4.58%)
Dec 15, 2022 78.60 80.28 76.45 80.28 4,716 -0.22(-0.27%)
Dec 14, 2022 81.00 81.00 80.50 80.50 1,064 +2.30(+2.94%)
Dec 13, 2022 72.97 80.00 72.97 78.20 2,451 +5.10(+6.98%)
Dec 12, 2022 72.66 73.71 72.65 73.10 1,842 -1.19(-1.60%)
Dec 09, 2022 71.88 75.97 71.86 74.28 6,540 +0.94(+1.27%)
Dec 08, 2022 71.86 73.70 71.86 73.35 2,600 +2.65(+3.75%)
Dec 07, 2022 70.67 70.70 70.67 70.70 347 -1.34(-1.86%)
Dec 06, 2022 72.05 72.05 72.04 72.04 652 +1.03(+1.45%)
Dec 02, 2022 71.01 105 +1.92(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.