Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Consumer Services -2X ETF (NY: SCC )

15.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 117.52 19 -0.67(-0.57%)
Feb 23, 2017 118.19 15 +1.93(+1.66%)
Feb 21, 2017 116.25 1 -3.95(-3.29%)
Feb 13, 2017 120.20 120.20 120.20 0 -5.44(-4.33%)
Feb 07, 2017 125.64 125.64 125.64 0 +0.45(+0.36%)
Feb 06, 2017 125.20 125.20 125.20 125.20 26 +1.99(+1.61%)
Feb 01, 2017 123.21 123.21 123.21 0 -1.06(-0.85%)
Jan 30, 2017 124.27 0 +1.04(+0.84%)
Jan 27, 2017 123.23 123.23 123.23 123.23 40 -1.30(-1.04%)
Jan 24, 2017 124.53 5 -0.51(-0.41%)
Jan 19, 2017 125.04 2 -1.09(-0.86%)
Jan 10, 2017 126.13 126.13 126.13 0 -0.52(-0.41%)
Jan 06, 2017 126.65 126.65 126.65 0 -4.56(-3.48%)
Dec 30, 2016 131.21 19 +1.40(+1.08%)
Dec 29, 2016 128.76 129.81 128.76 129.81 453 +3.16(+2.49%)
Dec 27, 2016 126.66 0 -1.15(-0.90%)
Dec 22, 2016 127.81 127.81 127.81 0 +2.49(+1.98%)
Dec 20, 2016 125.33 125.33 125.33 0 +0.02(+0.01%)
Dec 15, 2016 125.31 8 -2.78(-2.17%)
Dec 12, 2016 128.09 0 +1.96(+1.56%)
Dec 09, 2016 126.13 126.13 126.13 126.13 26 +0.00(+0.00%)
Dec 08, 2016 125.61 126.13 125.61 126.13 112 -5.19(-3.96%)
Dec 06, 2016 131.32 0 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.