Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.300 1.310 1.280 1.310 4,811,041 +0.03(+2.34%)
Feb 25, 2011 1.250 1.280 1.240 1.280 3,621,818 +0.04(+3.23%)
Feb 24, 2011 1.310 1.310 1.200 1.240 8,754,690 -0.07(-5.34%)
Feb 23, 2011 1.370 1.380 1.310 1.310 10,930,318 -0.06(-4.38%)
Feb 22, 2011 1.370 1.390 1.350 1.370 8,408,485 -0.02(-1.44%)
Feb 18, 2011 1.370 1.400 1.330 1.390 10,303,479 +0.02(+1.46%)
Feb 17, 2011 1.380 1.400 1.310 1.370 12,535,763 -0.01(-0.72%)
Feb 16, 2011 1.360 1.380 1.350 1.380 3,390,767 +0.03(+2.22%)
Feb 15, 2011 1.410 1.420 1.340 1.350 5,284,925 -0.06(-4.26%)
Feb 14, 2011 1.440 1.470 1.390 1.410 10,950,681 +0.03(+2.17%)
Feb 11, 2011 1.320 1.380 1.280 1.380 21,403,312 +0.09(+6.98%)
Feb 10, 2011 1.250 1.290 1.230 1.290 10,214,159 +0.04(+3.20%)
Feb 09, 2011 1.240 1.250 1.230 1.250 2,740,850 +0.00(+0.00%)
Feb 08, 2011 1.250 1.260 1.240 1.250 3,327,954 +0.00(+0.00%)
Feb 07, 2011 1.250 1.260 1.240 1.250 2,392,453 +0.00(+0.00%)
Feb 04, 2011 1.270 1.270 1.240 1.250 3,096,259 -0.01(-0.79%)
Feb 03, 2011 1.240 1.270 1.230 1.260 4,842,950 +0.02(+1.61%)
Feb 02, 2011 1.260 1.260 1.230 1.240 3,778,002 -0.02(-1.59%)
Feb 01, 2011 1.290 1.290 1.250 1.260 4,672,557 -0.02(-1.56%)
Jan 31, 2011 1.220 1.280 1.210 1.280 8,082,613 +0.06(+4.92%)
Jan 28, 2011 1.270 1.300 1.100 1.220 12,792,343 -0.05(-3.94%)
Jan 27, 2011 1.140 1.270 1.130 1.270 26,343,752 +0.17(+15.45%)
Jan 26, 2011 1.060 1.100 1.050 1.100 6,876,856 +0.04(+3.77%)
Jan 25, 2011 1.020 1.060 1.020 1.060 2,940,491 +0.03(+2.91%)
Jan 24, 2011 1.000 1.030 0.9950 1.030 3,054,011 +0.03(+3.00%)
Jan 21, 2011 1.020 1.030 1.000 1.000 2,633,402 -0.01(-0.99%)
Jan 20, 2011 1.010 1.060 1.000 1.010 6,090,847 -0.02(-1.94%)
Jan 19, 2011 1.070 1.100 1.010 1.030 8,543,881 -0.03(-2.83%)
Jan 18, 2011 1.060 1.070 1.040 1.060 5,652,062 +0.02(+1.92%)
Jan 14, 2011 1.020 1.040 1.010 1.040 5,454,901 +0.03(+2.97%)
Jan 13, 2011 0.9996 1.030 0.9900 1.010 5,985,229 +0.02(+1.91%)
Jan 12, 2011 0.9750 0.9970 0.9700 0.9911 3,492,951 +0.02(+2.49%)
Jan 11, 2011 0.9700 0.9798 0.9400 0.9670 2,208,854 +0.00(+0.04%)
Jan 10, 2011 0.9691 0.9800 0.9500 0.9666 2,211,432 -0.00(-0.35%)
Jan 07, 2011 0.9980 1.010 0.9300 0.9700 6,041,611 -0.03(-2.51%)
Jan 06, 2011 0.9600 1.000 0.9460 0.9950 5,887,069 +0.05(+4.74%)
Jan 05, 2011 0.9200 0.9600 0.9200 0.9500 6,898,814 +0.03(+3.83%)
Jan 04, 2011 0.9215 0.9250 0.8900 0.9150 5,799,904 +0.01(+1.40%)
Jan 03, 2011 0.8800 0.9100 0.8800 0.9024 8,520,724 +0.02(+2.17%)
Dec 31, 2010 0.8900 0.9000 0.8700 0.8832 3,903,243 -0.01(-1.21%)
Dec 30, 2010 0.9000 0.9013 0.8915 0.8940 3,167,708 -0.00(-0.22%)
Dec 29, 2010 0.9018 0.9097 0.8900 0.8960 8,503,291 -0.01(-0.67%)
Dec 28, 2010 0.9175 0.9200 0.9010 0.9020 2,365,029 -0.02(-1.96%)
Dec 27, 2010 0.9100 0.9220 0.8997 0.9200 1,981,311 +0.01(+1.33%)
Dec 23, 2010 0.9000 0.9170 0.9000 0.9079 3,854,260 +0.01(+0.88%)
Dec 22, 2010 0.9200 0.9200 0.9000 0.9000 3,179,946 -0.02(-2.17%)
Dec 21, 2010 0.9155 0.9253 0.9030 0.9200 4,180,246 +0.01(+0.91%)
Dec 20, 2010 0.9200 0.9220 0.8950 0.9117 4,721,927 -0.01(-1.03%)
Dec 17, 2010 0.9236 0.9275 0.9120 0.9212 4,558,951 +0.00(+0.13%)
Dec 16, 2010 0.9100 0.9250 0.9000 0.9200 3,821,773 +0.01(+0.89%)
Dec 15, 2010 0.9110 0.9247 0.9100 0.9119 1,968,809 -0.00(-0.52%)
Dec 14, 2010 0.9200 0.9200 0.9123 0.9167 1,655,234 +0.00(+0.32%)
Dec 13, 2010 0.9100 0.9280 0.9100 0.9138 2,364,928 +0.00(+0.30%)
Dec 10, 2010 0.9200 0.9288 0.9100 0.9111 2,729,538 -0.01(-0.98%)
Dec 09, 2010 0.9200 0.9300 0.9100 0.9201 4,257,030 +0.00(+0.07%)
Dec 08, 2010 0.9400 0.9450 0.9160 0.9195 7,277,689 -0.02(-2.18%)
Dec 07, 2010 0.9400 0.9500 0.9300 0.9400 3,744,632 +0.00(+0.00%)
Dec 06, 2010 0.9342 0.9500 0.9200 0.9400 3,021,028 -0.00(-0.01%)
Dec 03, 2010 0.9500 0.9580 0.9127 0.9401 3,410,115 -0.02(-2.07%)
Dec 02, 2010 0.9253 0.9600 0.9200 0.9600 3,363,383 +0.03(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.