Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

61.64 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 242.66 246.21 238.91 239.68 35,144 -1.25(-0.52%)
Feb 27, 2023 245.92 251.11 238.43 240.93 30,012 +0.00(+0.00%)
Feb 24, 2023 234.11 241.31 230.55 240.93 36,953 +0.29(+0.12%)
Feb 23, 2023 243.04 245.35 232.67 240.64 19,667 +1.73(+0.72%)
Feb 22, 2023 242.08 244.19 233.77 238.91 21,210 -3.17(-1.31%)
Feb 21, 2023 252.94 252.94 238.86 242.08 44,702 -18.35(-7.05%)
Feb 17, 2023 256.30 261.01 251.21 260.43 18,413 +3.75(+1.46%)
Feb 16, 2023 261.20 265.71 256.20 256.68 28,037 -14.22(-5.25%)
Feb 15, 2023 257.07 272.25 255.19 270.90 25,115 +8.55(+3.26%)
Feb 14, 2023 263.41 268.31 252.36 262.35 16,394 -2.31(-0.87%)
Feb 13, 2023 257.64 264.85 254.67 264.66 18,696 +6.15(+2.38%)
Feb 10, 2023 256.97 260.00 254.28 258.51 30,607 -2.31(-0.88%)
Feb 09, 2023 278.01 278.59 258.61 260.81 31,997 -11.43(-4.20%)
Feb 08, 2023 275.80 280.70 270.77 272.25 31,712 -9.03(-3.21%)
Feb 07, 2023 268.98 284.22 266.19 281.28 30,148 +7.88(+2.88%)
Feb 06, 2023 275.70 279.55 267.20 273.40 29,218 -8.45(-3.00%)
Feb 03, 2023 272.73 289.25 270.52 281.85 40,063 +0.00(+0.00%)
Feb 02, 2023 268.02 283.29 265.23 281.85 63,489 +21.61(+8.31%)
Feb 01, 2023 245.16 268.98 243.14 260.24 53,701 +10.66(+4.27%)
Jan 31, 2023 230.46 249.91 229.02 249.57 45,088 +19.60(+8.52%)
Jan 30, 2023 230.84 238.14 229.40 229.98 21,416 -6.15(-2.60%)
Jan 27, 2023 230.55 238.53 229.31 236.13 25,570 +3.75(+1.61%)
Jan 26, 2023 232.38 236.03 224.79 232.38 25,942 +4.71(+2.07%)
Jan 25, 2023 221.43 228.15 215.38 227.67 33,643 +1.25(+0.55%)
Jan 24, 2023 231.51 234.11 223.16 226.42 28,972 -7.88(-3.36%)
Jan 23, 2023 225.85 238.34 225.56 234.30 39,186 +10.47(+4.68%)
Jan 20, 2023 211.34 224.41 210.00 223.83 50,657 +17.20(+8.32%)
Jan 19, 2023 202.22 208.84 197.89 206.63 47,698 -0.29(-0.14%)
Jan 18, 2023 227.29 227.29 206.39 206.92 78,934 -24.50(-10.59%)
Jan 17, 2023 236.61 237.76 227.67 231.42 18,051 -4.71(-1.99%)
Jan 13, 2023 228.15 237.28 219.03 236.13 32,928 -0.10(-0.04%)
Jan 12, 2023 232.38 241.07 228.73 236.22 31,901 +8.07(+3.54%)
Jan 11, 2023 227.29 229.31 222.49 228.15 15,671 +3.65(+1.63%)
Jan 10, 2023 219.31 226.62 214.90 224.50 36,030 +4.32(+1.96%)
Jan 09, 2023 227.96 228.73 218.35 220.18 29,710 -5.19(-2.30%)
Jan 06, 2023 211.73 227.00 209.34 225.37 50,331 +17.39(+8.36%)
Jan 05, 2023 211.63 212.49 202.36 207.98 38,740 -12.10(-5.50%)
Jan 04, 2023 215.38 228.15 215.38 220.08 33,937 +7.78(+3.67%)
Jan 03, 2023 219.79 224.02 207.21 212.30 31,369 -4.32(-2.00%)
Dec 30, 2022 213.74 219.22 212.01 216.62 20,342 -2.31(-1.05%)
Dec 29, 2022 209.13 219.79 208.46 218.93 30,316 +11.62(+5.61%)
Dec 28, 2022 212.69 214.13 206.74 207.31 22,846 -4.80(-2.26%)
Dec 27, 2022 212.11 214.90 207.21 212.11 19,518 +0.96(+0.46%)
Dec 23, 2022 207.31 212.88 205.10 211.15 17,364 +3.17(+1.52%)
Dec 22, 2022 206.44 208.17 195.97 207.98 28,166 -2.02(-0.96%)
Dec 21, 2022 205.67 213.94 205.67 210.00 30,612 +10.18(+5.10%)
Dec 20, 2022 197.12 204.62 197.12 199.81 31,629 +2.57(+1.30%)
Dec 19, 2022 196.57 200.69 192.60 197.24 22,277 +2.30(+1.18%)
Dec 16, 2022 193.03 200.88 192.07 194.94 41,826 -4.89(-2.45%)
Dec 15, 2022 204.34 206.44 196.09 199.83 68,775 -11.50(-5.44%)
Dec 14, 2022 223.03 226.32 208.94 211.33 67,332 -12.36(-5.53%)
Dec 13, 2022 246.32 249.86 219.81 223.70 77,226 -11.41(-4.85%)
Dec 12, 2022 230.21 238.65 223.41 235.10 22,757 +6.04(+2.64%)
Dec 09, 2022 230.02 233.81 227.82 229.06 27,813 -3.26(-1.40%)
Dec 08, 2022 233.86 236.92 227.91 232.32 29,660 +2.11(+0.92%)
Dec 07, 2022 227.44 236.83 221.88 230.21 33,334 -0.77(-0.33%)
Dec 06, 2022 239.80 241.42 225.71 230.98 47,271 -7.38(-3.10%)
Dec 05, 2022 273.34 273.34 232.90 238.36 107,211 -41.60(-14.86%)
Dec 02, 2022 275.26 281.11 268.36 279.96 18,014 -2.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.