Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 12.51 12.95 12.51 12.95 1,600 +0.19(+1.53%)
Feb 27, 2012 13.11 12.76 12.76 12.76 1,000 -0.35(-2.71%)
Feb 24, 2012 13.11 13.11 13.11 13.11 160 +0.00(+0.00%)
Feb 23, 2012 13.11 13.11 13.11 13.11 100 -0.15(-1.16%)
Feb 22, 2012 13.65 13.65 13.26 13.26 1,839 -0.24(-1.75%)
Feb 17, 2012 13.50 13.50 13.50 13.50 2,100 +0.00(+0.00%)
Feb 16, 2012 13.50 13.50 13.50 13.50 200 +0.00(+0.00%)
Feb 15, 2012 13.50 13.50 13.50 13.50 347 +0.05(+0.40%)
Feb 13, 2012 13.60 13.45 13.45 13.45 1,600 +0.30(+2.25%)
Feb 10, 2012 13.15 13.15 13.15 13.15 107 +0.35(+2.73%)
Feb 09, 2012 12.80 12.80 12.80 12.80 200 -0.32(-2.48%)
Feb 08, 2012 13.25 13.25 13.09 13.12 300 +0.47(+3.75%)
Feb 06, 2012 12.65 12.65 12.65 12.65 100 -0.35(-2.69%)
Jan 31, 2012 13.00 13.00 13.00 13.00 300 -0.50(-3.70%)
Jan 26, 2012 13.50 13.50 13.50 13.50 0 +0.75(+5.88%)
Jan 25, 2012 14.85 14.85 12.75 12.75 1,295 +0.16(+1.27%)
Jan 23, 2012 12.55 12.59 12.59 12.59 7,300 -0.64(-4.84%)
Jan 19, 2012 13.23 13.23 13.23 13.23 200 +0.23(+1.77%)
Jan 18, 2012 13.00 13.00 13.00 13.00 750 +0.00(+0.00%)
Jan 17, 2012 12.50 13.00 12.50 13.00 506 +0.00(+0.00%)
Jan 12, 2012 12.80 13.00 13.00 13.00 23,100 +0.45(+3.59%)
Jan 11, 2012 12.58 12.58 12.55 12.55 400 -0.47(-3.61%)
Jan 06, 2012 13.02 13.02 13.02 13.02 200 -0.75(-5.45%)
Jan 05, 2012 13.11 14.11 13.11 13.77 1,040 +1.26(+10.11%)
Jan 03, 2012 12.51 12.51 12.51 12.51 200 -0.35(-2.75%)
Dec 29, 2011 12.86 12.86 12.86 12.86 200 +0.36(+2.88%)
Dec 27, 2011 12.50 12.50 12.50 12.50 0 -0.15(-1.19%)
Dec 23, 2011 12.70 12.70 12.65 12.65 430 -0.15(-1.17%)
Dec 15, 2011 12.80 12.80 12.80 12.80 0 +0.30(+2.40%)
Dec 13, 2011 12.50 12.50 12.50 12.50 0 -0.30(-2.34%)
Dec 09, 2011 12.80 12.80 12.80 12.80 0 +0.71(+5.87%)
Dec 08, 2011 12.09 12.09 12.09 12.09 860 -0.06(-0.49%)
Dec 07, 2011 12.15 12.15 12.15 12.15 414 +0.00(+0.00%)
Dec 06, 2011 12.59 12.60 12.15 12.15 951 -0.05(-0.41%)
Dec 05, 2011 12.20 12.20 12.20 12.20 300 +0.10(+0.83%)
Dec 02, 2011 12.60 12.60 12.10 12.10 487 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.