Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 14.25 14.28 14.25 14.25 13,600 +0.10(+0.71%)
Feb 25, 2005 14.25 14.25 14.15 14.15 5,500 -0.05(-0.35%)
Feb 24, 2005 14.10 14.25 14.10 14.20 1,800 +0.05(+0.35%)
Feb 23, 2005 14.20 14.20 14.15 14.15 3,100 +0.05(+0.35%)
Feb 22, 2005 14.10 14.10 14.10 14.10 500 -0.10(-0.70%)
Feb 18, 2005 14.19 14.20 14.19 14.20 4,000 +0.05(+0.35%)
Feb 17, 2005 14.07 14.15 14.05 14.15 800 +0.05(+0.35%)
Feb 16, 2005 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Feb 15, 2005 14.20 14.20 14.10 14.10 2,700 -0.10(-0.70%)
Feb 14, 2005 14.20 14.20 14.20 14.20 100 +0.00(+0.00%)
Feb 11, 2005 14.20 14.20 14.20 14.20 300 +0.00(+0.00%)
Feb 10, 2005 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Feb 09, 2005 14.15 14.20 14.15 14.20 2,600 +0.12(+0.85%)
Feb 08, 2005 14.08 14.08 14.08 14.08 200 -0.10(-0.71%)
Feb 07, 2005 14.15 14.18 14.14 14.18 3,300 +0.08(+0.57%)
Feb 04, 2005 14.05 14.10 14.05 14.10 4,300 +0.10(+0.71%)
Feb 03, 2005 14.00 14.00 14.00 14.00 8,000 +0.10(+0.72%)
Feb 02, 2005 13.75 13.90 13.75 13.90 600 +0.10(+0.72%)
Feb 01, 2005 13.85 13.85 13.70 13.80 1,200 -0.05(-0.36%)
Jan 31, 2005 13.75 13.85 13.75 13.85 500 +0.10(+0.73%)
Jan 28, 2005 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jan 27, 2005 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jan 26, 2005 13.75 13.75 13.75 13.75 500 +0.10(+0.73%)
Jan 25, 2005 13.65 13.65 13.65 13.65 200 +0.10(+0.74%)
Jan 24, 2005 13.75 13.75 13.55 13.55 1,800 -0.20(-1.45%)
Jan 21, 2005 13.80 13.80 13.75 13.75 1,500 +0.00(+0.00%)
Jan 20, 2005 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jan 19, 2005 13.75 13.75 13.75 13.75 300 -0.05(-0.36%)
Jan 18, 2005 14.12 14.12 13.80 13.80 3,200 -0.20(-1.43%)
Jan 14, 2005 14.05 14.05 14.00 14.00 800 -0.15(-1.06%)
Jan 13, 2005 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Jan 12, 2005 14.15 14.15 14.15 14.15 100 +0.05(+0.35%)
Jan 11, 2005 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Jan 10, 2005 14.10 14.10 14.10 14.10 100 +0.05(+0.36%)
Jan 07, 2005 14.05 14.05 14.05 14.05 100 -0.07(-0.50%)
Jan 06, 2005 14.12 14.12 14.12 14.12 0 +0.00(+0.00%)
Jan 05, 2005 14.12 14.12 14.12 14.12 100 +0.02(+0.14%)
Jan 04, 2005 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Jan 03, 2005 14.05 14.10 14.05 14.10 700 +0.00(+0.00%)
Dec 31, 2004 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Dec 30, 2004 14.10 14.10 14.10 14.10 200 +0.06(+0.43%)
Dec 29, 2004 14.04 14.04 14.04 14.04 300 +0.00(+0.00%)
Dec 28, 2004 13.95 14.04 13.95 14.04 900 +0.09(+0.65%)
Dec 27, 2004 13.95 13.95 13.95 13.95 400 +0.00(+0.00%)
Dec 23, 2004 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Dec 22, 2004 13.95 13.95 13.95 13.95 100 -0.05(-0.36%)
Dec 21, 2004 14.00 14.00 14.00 14.00 100 +0.05(+0.36%)
Dec 20, 2004 14.00 14.00 13.95 13.95 1,500 +0.00(+0.00%)
Dec 17, 2004 13.95 13.95 13.95 13.95 500 -0.05(-0.36%)
Dec 16, 2004 14.00 14.00 14.00 14.00 100 +0.00(+0.00%)
Dec 15, 2004 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Dec 14, 2004 14.11 14.11 14.00 14.00 2,800 -0.20(-1.41%)
Dec 13, 2004 14.20 14.20 14.20 14.20 1,000 +0.00(+0.00%)
Dec 10, 2004 14.20 14.20 14.20 14.20 3,000 +0.00(+0.00%)
Dec 09, 2004 14.20 14.20 14.20 14.20 300 -0.01(-0.07%)
Dec 08, 2004 14.10 14.21 14.10 14.21 1,700 +0.13(+0.92%)
Dec 07, 2004 14.08 14.08 14.08 14.08 400 +0.06(+0.43%)
Dec 06, 2004 14.00 14.08 14.00 14.02 2,200 -0.03(-0.21%)
Dec 03, 2004 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Dec 02, 2004 14.05 14.05 14.05 14.05 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.