Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bear ETN (NY: DTUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 27.70 27.70 27.28 27.28 1,000 -2.14(-7.27%)
Feb 27, 2020 29.20 29.62 28.91 29.42 1,100 -0.87(-2.89%)
Feb 26, 2020 30.28 30.30 29.94 30.30 700 -0.23(-0.74%)
Feb 25, 2020 30.77 30.90 30.26 30.52 4,100 -0.30(-0.97%)
Feb 24, 2020 30.96 30.96 30.82 30.82 1,712 -1.05(-3.31%)
Feb 21, 2020 31.81 31.88 31.81 31.88 300 -0.44(-1.35%)
Feb 20, 2020 32.31 32.31 32.31 32.31 35 -0.42(-1.27%)
Feb 19, 2020 32.73 32.73 32.73 32.73 0 +0.22(+0.66%)
Feb 18, 2020 32.42 32.51 32.42 32.51 1,300 -0.27(-0.82%)
Feb 14, 2020 32.71 32.78 32.64 32.78 200 -0.10(-0.31%)
Feb 13, 2020 32.88 32.88 32.88 32.88 2 -0.00(-0.01%)
Feb 12, 2020 32.81 32.89 32.81 32.89 128 +0.23(+0.70%)
Feb 11, 2020 32.66 32.66 32.66 32.66 0 +0.35(+1.07%)
Feb 10, 2020 32.31 32.31 32.31 32.31 1 -0.09(-0.26%)
Feb 07, 2020 32.39 32.39 32.39 32.39 0 -0.56(-1.70%)
Feb 06, 2020 32.98 32.98 32.96 32.96 201 +0.04(+0.11%)
Feb 05, 2020 32.92 32.92 32.92 32.92 0 +0.27(+0.83%)
Feb 04, 2020 32.65 32.65 32.65 32.65 70 +0.64(+2.00%)
Feb 03, 2020 32.01 32.01 32.01 32.01 0 +0.52(+1.66%)
Jan 31, 2020 31.49 31.49 31.49 31.49 100 -0.87(-2.69%)
Jan 30, 2020 32.36 32.36 32.36 32.36 0 -0.05(-0.15%)
Jan 29, 2020 32.64 32.66 32.41 32.41 3,330 -0.55(-1.68%)
Jan 28, 2020 32.59 32.96 32.59 32.96 150 +0.43(+1.32%)
Jan 27, 2020 32.53 32.53 32.53 32.53 78 -0.62(-1.89%)
Jan 24, 2020 33.20 33.20 33.00 33.16 300 -0.24(-0.71%)
Jan 23, 2020 33.39 33.39 33.39 33.39 0 -0.13(-0.40%)
Jan 22, 2020 33.53 33.53 33.53 33.53 33 -0.05(-0.14%)
Jan 21, 2020 33.54 33.57 33.54 33.57 234 -0.42(-1.23%)
Jan 17, 2020 33.99 33.99 33.99 33.99 0 +0.03(+0.09%)
Jan 16, 2020 33.96 33.96 33.96 33.96 218 +0.15(+0.43%)
Jan 15, 2020 33.85 33.85 33.81 33.81 100 -0.18(-0.54%)
Jan 14, 2020 34.00 34.00 34.00 34.00 0 -0.10(-0.31%)
Jan 13, 2020 34.10 34.10 34.10 34.10 0 +0.20(+0.59%)
Jan 10, 2020 33.90 33.90 33.90 33.90 100 -0.09(-0.25%)
Jan 09, 2020 33.99 33.99 33.99 33.99 0 +0.01(+0.03%)
Jan 08, 2020 33.98 33.98 33.98 33.98 0 +0.31(+0.91%)
Jan 07, 2020 33.67 33.67 33.67 33.67 25 +0.10(+0.30%)
Jan 06, 2020 33.64 33.64 33.57 33.57 450 +0.12(+0.36%)
Jan 03, 2020 33.45 33.45 33.45 33.45 0 -0.51(-1.50%)
Jan 02, 2020 33.96 33.96 33.96 33.96 1 -0.14(-0.41%)
Dec 31, 2019 34.10 34.10 34.10 34.10 100 +0.12(+0.36%)
Dec 30, 2019 33.98 33.98 33.98 33.98 0 -0.05(-0.15%)
Dec 27, 2019 34.15 34.15 34.03 34.03 100 -0.42(-1.23%)
Dec 26, 2019 34.45 34.45 34.45 34.45 0 -0.03(-0.09%)
Dec 24, 2019 34.48 34.48 34.48 34.48 100 -0.15(-0.44%)
Dec 23, 2019 34.64 34.64 34.64 34.64 17 +0.17(+0.48%)
Dec 20, 2019 34.47 34.47 34.47 34.47 0 +0.16(+0.46%)
Dec 19, 2019 34.31 34.31 34.31 34.31 0 -0.17(-0.49%)
Dec 18, 2019 34.48 34.48 34.48 34.48 0 +0.13(+0.37%)
Dec 17, 2019 34.35 34.35 34.35 34.35 0 -0.08(-0.23%)
Dec 16, 2019 34.36 34.43 34.36 34.43 240 +0.44(+1.31%)
Dec 13, 2019 34.00 34.00 33.99 33.99 200 -0.63(-1.81%)
Dec 12, 2019 34.61 34.61 34.61 34.61 0 +0.66(+1.94%)
Dec 11, 2019 34.21 34.21 33.95 33.95 399 -0.41(-1.18%)
Dec 10, 2019 34.31 34.38 34.31 34.36 1,347 +0.32(+0.94%)
Dec 09, 2019 34.04 34.04 34.04 34.04 30 -0.01(-0.02%)
Dec 06, 2019 34.04 34.04 34.04 34.04 0 +0.34(+1.01%)
Dec 05, 2019 33.70 33.70 33.70 33.70 0 +0.23(+0.70%)
Dec 04, 2019 33.47 33.47 33.47 33.47 0 +0.46(+1.40%)
Dec 03, 2019 33.01 33.01 33.01 33.01 0 -0.76(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.