Indicators

Ipath US Treasury 2 Yr Bear ETN (NY: DTUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2014		36.56	36.56	36.56	0	+0.21(+0.58%)
Dec 22, 2014	36.35	36.35	36.35	36.35	1,305	+0.13(+0.36%)
Dec 19, 2014	36.07	36.22	36.07	36.22	750	+0.15(+0.42%)
Dec 18, 2014	36.17	36.17	36.07	36.07	43,376	+0.37(+1.04%)
Dec 17, 2014	35.47	35.70	35.46	35.70	1,783	+0.51(+1.45%)
Dec 16, 2014	35.19	35.19	35.19	35.19	240	-0.33(-0.94%)
Dec 15, 2014	35.52	35.52	35.52	35.52	250	+0.21(+0.60%)
Dec 12, 2014	35.26	35.31	35.26	35.31	700	-0.65(-1.81%)
Dec 11, 2014	36.06	36.06	35.96	35.96	1,187	+0.27(+0.75%)
Dec 10, 2014	32.47	35.92	31.13	35.69	3,910	-0.30(-0.83%)
Dec 09, 2014	35.83	35.99	35.83	35.99	651	-0.57(-1.56%)
Dec 08, 2014	36.56	36.56	36.56	36.56	314	+0.16(+0.44%)
Dec 05, 2014	36.29	36.40	36.29	36.40	522	+0.94(+2.65%)
Dec 04, 2014	35.49	35.49	35.46	35.46	400	+0.03(+0.08%)
Dec 03, 2014	35.31	35.43	35.31	35.43	906	+0.31(+0.88%)
Dec 02, 2014	35.06	35.22	35.05	35.12	1,264	+0.42(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.