Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayside Technology (NQ: WSTG )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.412 8.425 8.308 8.308 9,354 -0.12(-1.39%)
Feb 28, 2012 8.353 8.425 8.353 8.425 26,239 +0.08(+1.02%)
Feb 27, 2012 8.327 8.399 8.151 8.340 22,850 -0.05(-0.62%)
Feb 24, 2012 8.314 8.431 8.295 8.392 12,124 +0.12(+1.42%)
Feb 23, 2012 8.340 8.405 8.151 8.275 58,744 -0.13(-1.55%)
Feb 22, 2012 8.340 8.470 8.340 8.405 6,048 +0.03(+0.39%)
Feb 21, 2012 8.464 8.528 8.281 8.373 37,005 +0.03(+0.39%)
Feb 17, 2012 8.464 8.464 8.338 8.340 1,556 -0.07(-0.78%)
Feb 16, 2012 8.340 8.451 8.340 8.405 5,126 +0.01(+0.09%)
Feb 15, 2012 8.457 8.659 8.380 8.397 14,676 -0.07(-0.79%)
Feb 14, 2012 8.295 8.479 8.295 8.464 17,878 +0.08(+1.01%)
Feb 13, 2012 8.483 8.529 8.360 8.379 30,248 -0.05(-0.62%)
Feb 10, 2012 8.275 8.438 8.210 8.431 38,439 +0.09(+1.09%)
Feb 09, 2012 8.327 8.340 8.275 8.340 9,211 +0.03(+0.39%)
Feb 08, 2012 8.249 8.340 8.177 8.308 19,746 +0.07(+0.87%)
Feb 07, 2012 8.132 8.236 8.125 8.236 16,151 +0.13(+1.61%)
Feb 06, 2012 8.268 8.295 7.982 8.106 44,415 +0.23(+2.89%)
Feb 03, 2012 7.910 8.360 7.799 7.878 77,306 +0.21(+2.68%)
Feb 02, 2012 7.620 7.717 7.595 7.672 14,931 -0.01(-0.08%)
Feb 01, 2012 7.665 7.762 7.588 7.678 12,832 +0.03(+0.42%)
Jan 31, 2012 7.685 7.781 7.627 7.646 6,325 +0.00(+0.00%)
Jan 30, 2012 7.787 7.787 7.633 7.646 10,998 -0.07(-0.92%)
Jan 27, 2012 7.697 7.789 7.697 7.717 5,148 +0.09(+1.18%)
Jan 26, 2012 7.768 7.787 7.627 7.627 5,038 -0.09(-1.17%)
Jan 25, 2012 7.665 7.794 7.620 7.717 5,831 -0.10(-1.32%)
Jan 24, 2012 7.809 7.820 7.717 7.820 3,250 +0.11(+1.42%)
Jan 23, 2012 7.755 7.826 7.678 7.710 7,342 +0.00(+0.00%)
Jan 20, 2012 7.575 7.832 7.575 7.710 21,495 +0.12(+1.61%)
Jan 19, 2012 7.646 7.878 7.588 7.588 10,443 -0.05(-0.67%)
Jan 18, 2012 7.717 7.736 7.640 7.640 8,605 -0.05(-0.67%)
Jan 17, 2012 7.775 7.826 7.691 7.691 5,909 +0.06(+0.84%)
Jan 13, 2012 7.652 7.652 7.524 7.627 3,615 +0.10(+1.37%)
Jan 12, 2012 7.843 7.980 7.460 7.524 47,992 -0.21(-2.66%)
Jan 11, 2012 7.703 7.742 7.697 7.730 3,879 +0.12(+1.52%)
Jan 10, 2012 7.717 7.717 7.614 7.614 4,198 -0.10(-1.33%)
Jan 09, 2012 7.697 7.717 7.614 7.717 2,236 +0.03(+0.33%)
Jan 06, 2012 7.530 7.717 7.530 7.691 5,106 +0.14(+1.79%)
Jan 05, 2012 7.723 7.781 7.530 7.556 16,917 -0.15(-2.00%)
Jan 04, 2012 7.697 7.781 7.697 7.710 4,288 -0.14(-1.72%)
Dec 30, 2011 7.717 7.845 7.641 7.845 9,952 +0.10(+1.24%)
Dec 29, 2011 7.588 7.749 7.588 7.749 7,646 +0.22(+2.90%)
Dec 28, 2011 7.691 7.742 7.530 7.530 9,258 -0.19(-2.42%)
Dec 27, 2011 7.595 7.749 7.588 7.717 8,401 +0.13(+1.69%)
Dec 23, 2011 7.665 7.723 7.588 7.588 6,025 -0.13(-1.67%)
Dec 21, 2011 7.730 7.820 7.717 7.717 4,665 +0.01(+0.08%)
Dec 20, 2011 7.749 7.749 7.636 7.710 8,164 -0.10(-1.32%)
Dec 19, 2011 7.723 7.865 7.614 7.813 5,422 +0.13(+1.67%)
Dec 16, 2011 7.723 7.781 7.575 7.685 7,790 +0.02(+0.25%)
Dec 15, 2011 7.582 7.781 7.550 7.665 1,880 +0.01(+0.17%)
Dec 14, 2011 7.556 7.852 7.505 7.652 2,279 +0.12(+1.54%)
Dec 13, 2011 7.736 7.736 7.517 7.537 1,321 -0.12(-1.60%)
Dec 12, 2011 7.588 7.659 7.582 7.659 2,488 +0.09(+1.19%)
Dec 09, 2011 7.685 7.685 7.517 7.569 4,713 -0.11(-1.42%)
Dec 08, 2011 7.620 7.678 7.620 7.678 466 +0.08(+1.10%)
Dec 07, 2011 7.710 7.710 7.595 7.595 1,158 -0.12(-1.58%)
Dec 06, 2011 7.717 7.717 7.537 7.717 3,066 +0.01(+0.08%)
Dec 05, 2011 7.717 7.858 7.710 7.710 5,769 +0.05(+0.67%)
Dec 02, 2011 7.717 7.717 7.575 7.659 3,262 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.