Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT B Pfd (NQ: WHLRP )

2.180 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.650 1.783 1.610 1.783 21,185 +0.12(+7.51%)
Feb 27, 2023 1.730 1.730 1.658 1.658 2,077 -0.03(-1.89%)
Feb 24, 2023 1.750 1.840 1.600 1.690 7,767 -0.23(-11.98%)
Feb 23, 2023 1.810 1.920 1.800 1.920 615 +0.11(+6.24%)
Feb 22, 2023 1.650 1.807 1.650 1.807 744 +0.02(+0.96%)
Feb 21, 2023 1.600 1.790 1.600 1.790 4,366 +0.15(+9.15%)
Feb 17, 2023 1.650 1.650 1.605 1.640 2,293 -0.04(-2.09%)
Feb 16, 2023 1.620 1.700 1.620 1.675 5,061 -0.12(-6.69%)
Feb 15, 2023 1.795 1.795 1.795 1.795 497 +0.12(+7.10%)
Feb 14, 2023 1.980 1.980 1.620 1.676 1,905 -0.05(-3.12%)
Feb 13, 2023 1.730 1.730 1.730 1.730 338 +0.12(+7.45%)
Feb 10, 2023 1.620 1.720 1.590 1.610 4,249 -0.02(-1.23%)
Feb 09, 2023 1.670 1.670 1.550 1.630 6,619 -0.03(-1.80%)
Feb 08, 2023 1.995 1.995 1.600 1.660 12,435 -0.19(-10.27%)
Feb 07, 2023 1.850 1.913 1.660 1.850 5,735 -0.09(-4.64%)
Feb 06, 2023 1.950 1.957 1.940 1.940 3,604 -0.04(-2.02%)
Feb 03, 2023 1.960 2.015 1.960 1.980 5,157 -0.09(-4.35%)
Feb 02, 2023 1.974 2.080 1.958 2.070 12,789 +0.13(+6.98%)
Feb 01, 2023 1.950 2.130 1.911 1.935 4,381 -0.04(-2.27%)
Jan 31, 2023 1.980 1.980 1.980 1.980 104 +0.23(+13.15%)
Jan 30, 2023 1.750 1.850 1.710 1.750 10,602 +0.01(+0.57%)
Jan 27, 2023 1.750 1.810 1.740 1.740 10,608 -0.06(-3.33%)
Jan 26, 2023 1.900 1.913 1.705 1.800 22,254 -0.10(-5.27%)
Jan 25, 2023 1.790 1.901 1.790 1.900 1,500 +0.07(+3.83%)
Jan 24, 2023 1.986 1.986 1.795 1.830 12,418 -0.16(-8.13%)
Jan 23, 2023 1.820 2.170 1.730 1.992 18,130 +0.16(+8.85%)
Jan 20, 2023 1.642 1.900 1.630 1.830 2,569 -0.07(-3.68%)
Jan 19, 2023 1.860 1.900 1.640 1.900 6,560 +0.00(+0.00%)
Jan 18, 2023 1.770 1.918 1.770 1.900 934 -0.13(-6.40%)
Jan 17, 2023 1.920 2.030 1.900 2.030 797 -0.01(-0.49%)
Jan 13, 2023 1.900 2.330 1.900 2.040 11,246 +0.14(+7.37%)
Jan 12, 2023 2.050 2.050 1.850 1.900 31,372 +0.08(+4.68%)
Jan 11, 2023 1.850 1.960 1.815 1.815 1,699 +0.11(+6.70%)
Jan 10, 2023 1.600 1.701 1.550 1.701 5,887 +0.30(+21.50%)
Jan 09, 2023 1.340 1.400 1.340 1.400 4,660 -0.03(-2.10%)
Jan 06, 2023 1.430 1.430 1.430 1.430 241 +0.02(+1.42%)
Jan 05, 2023 1.510 1.510 1.325 1.410 20,467 -0.21(-12.96%)
Jan 04, 2023 1.620 1.629 1.610 1.620 1,349 -0.19(-10.51%)
Jan 03, 2023 1.750 1.950 1.750 1.810 2,973 +0.29(+19.09%)
Dec 30, 2022 1.600 1.680 1.260 1.520 9,427 -0.13(-7.88%)
Dec 29, 2022 1.650 1.650 1.650 1.650 131 +0.13(+8.55%)
Dec 28, 2022 1.485 1.540 1.485 1.520 2,048 -0.08(-4.99%)
Dec 27, 2022 1.650 1.790 1.440 1.600 1,954 -0.03(-2.03%)
Dec 23, 2022 1.520 1.633 1.520 1.633 1,104 +0.14(+9.60%)
Dec 22, 2022 1.550 1.550 1.490 1.490 1,319 -0.13(-8.02%)
Dec 21, 2022 1.600 1.900 1.600 1.620 959 +0.05(+3.18%)
Dec 20, 2022 1.640 1.880 1.570 1.570 3,008 -0.04(-2.48%)
Dec 19, 2022 1.618 1.618 1.520 1.610 2,924 -0.09(-5.30%)
Dec 16, 2022 1.790 1.790 1.700 1.700 300 -0.07(-3.94%)
Dec 15, 2022 1.590 1.875 1.560 1.770 6,137 -0.21(-10.41%)
Dec 14, 2022 2.275 2.275 1.930 1.976 13,179 -0.30(-13.16%)
Dec 13, 2022 2.452 2.452 2.250 2.275 4,501 -0.19(-7.52%)
Dec 12, 2022 2.540 2.550 2.450 2.460 1,434 +0.06(+2.50%)
Dec 09, 2022 2.500 2.572 2.400 2.400 2,743 -0.10(-4.00%)
Dec 08, 2022 2.500 2.700 2.400 2.500 2,527 -0.00(-0.00%)
Dec 07, 2022 2.600 2.600 2.500 2.500 3,332 +0.00(+0.00%)
Dec 06, 2022 2.550 2.550 2.500 2.500 3,376 +0.00(+0.00%)
Dec 05, 2022 2.500 2.685 2.500 2.500 7,455 +0.00(+0.00%)
Dec 02, 2022 2.530 2.700 2.500 2.500 2,610 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.