Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Bank & Trust (NQ: VBFC )

48.49 +1.24 (+2.62%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 27.27 27.27 27.27 1 -0.24(-0.88%)
Feb 13, 2017 27.51 27.51 27.51 3 -0.92(-3.22%)
Feb 07, 2017 28.42 28.42 28.42 28 +0.00(+0.00%)
Feb 06, 2017 28.42 28.42 28.42 28.42 232 +0.00(+0.00%)
Jan 30, 2017 28.42 28.42 28.42 84 +0.86(+3.13%)
Jan 25, 2017 27.56 27.56 27.56 0 -0.23(-0.82%)
Jan 23, 2017 27.79 27.79 27.79 4 +0.76(+2.82%)
Jan 18, 2017 27.03 27.03 27.03 55 +0.19(+0.72%)
Jan 13, 2017 26.84 26.84 26.84 225 -0.29(-1.07%)
Jan 06, 2017 27.12 27.12 27.12 52 +1.40(+5.43%)
Dec 29, 2016 25.73 25.73 25.73 0 +0.00(+0.01%)
Dec 28, 2016 26.74 27.12 25.53 25.73 1,724 -0.53(-2.02%)
Dec 27, 2016 25.54 26.26 25.53 26.26 720 +0.10(+0.37%)
Dec 23, 2016 26.16 26.16 26.16 0 +0.67(+2.65%)
Dec 22, 2016 25.49 25.49 25.49 25.49 207 -0.67(-2.58%)
Dec 20, 2016 26.16 26.16 26.16 8 +0.67(+2.65%)
Dec 19, 2016 26.13 26.13 25.49 25.49 915 -0.05(-0.19%)
Dec 16, 2016 25.53 25.53 25.53 25.53 670 +1.20(+4.95%)
Dec 14, 2016 24.33 24.33 24.33 1 +0.10(+0.41%)
Dec 13, 2016 24.23 24.23 24.23 24.23 756 -1.30(-5.11%)
Dec 08, 2016 25.53 25.53 25.53 0 +1.30(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.