Indicators

TruGolf Holdings, Inc. - Class A Common Stock (NQ: TRUG )

1.200 -0.030 (-2.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.248	1.390	1.235	1.315	118,660	+0.07(+5.62%)
Feb 28, 2024	1.340	1.350	1.230	1.245	22,507	-0.12(-9.12%)
Feb 27, 2024	1.390	1.390	1.180	1.370	89,630	+0.04(+3.01%)
Feb 26, 2024	1.420	1.420	1.310	1.330	44,905	-0.08(-5.67%)
Feb 23, 2024	1.560	1.595	1.350	1.410	44,132	-0.11(-7.23%)
Feb 22, 2024	1.660	1.660	1.500	1.520	72,971	-0.07(-4.41%)
Feb 21, 2024	1.620	1.700	1.520	1.590	49,278	-0.01(-0.63%)
Feb 20, 2024	1.650	1.705	1.580	1.600	112,667	-0.09(-5.33%)
Feb 16, 2024	1.750	1.750	1.635	1.690	49,421	-0.07(-3.98%)
Feb 15, 2024	1.630	1.840	1.601	1.760	92,897	+0.12(+7.32%)
Feb 14, 2024	1.650	1.763	1.510	1.640	94,240	-0.11(-6.29%)
Feb 13, 2024	1.850	1.953	1.650	1.750	273,052	-0.19(-9.79%)
Feb 12, 2024	1.550	2.050	1.450	1.940	745,705	+0.34(+21.25%)
Feb 09, 2024	1.770	1.770	1.400	1.600	174,160	-0.02(-1.23%)
Feb 08, 2024	1.680	1.690	1.400	1.620	245,673	-0.22(-11.96%)
Feb 07, 2024	1.550	2.000	1.550	1.840	547,750	+0.29(+18.71%)
Feb 06, 2024	1.470	1.700	1.371	1.550	414,807	+0.01(+0.65%)
Feb 05, 2024	1.470	1.730	1.250	1.540	987,895	-0.10(-6.10%)
Feb 02, 2024	1.610	1.790	1.370	1.640	4,842,831	+0.31(+23.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.