Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prismo Metals Inc (CSE: PRIZ )

0.2000 -0.0050 (-2.44%)
Official Closing Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3500 0.3500 0.3500 0.3500 6,000 -0.05(-12.50%)
Feb 25, 2021 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Feb 24, 2021 0.4000 0.4000 0.4000 0.4000 10,000 -0.05(-11.11%)
Feb 19, 2021 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Feb 18, 2021 0.4500 0.5200 0.4000 0.4000 44,000 -0.14(-25.93%)
Feb 16, 2021 0.5400 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Feb 11, 2021 0.5000 0.5000 0.5000 0 -0.07(-12.28%)
Feb 05, 2021 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 04, 2021 0.5700 0.5700 0.5700 0.5700 333 +0.00(+0.00%)
Feb 03, 2021 0.5200 0.6000 0.5000 0.5700 92,333 -0.02(-3.39%)
Feb 02, 2021 0.6000 0.6000 0.5500 0.5900 26,100 -0.02(-3.28%)
Feb 01, 2021 0.5800 0.6100 0.5300 0.6100 23,600 +0.01(+1.67%)
Jan 28, 2021 0.6000 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Jan 26, 2021 0.5500 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Jan 25, 2021 0.6000 0.6000 0.5600 0.5600 28,500 -0.05(-8.20%)
Jan 18, 2021 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 15, 2021 0.6100 0.6100 0.6100 0.6100 10,000 +0.01(+1.67%)
Jan 14, 2021 0.5200 0.6000 0.5200 0.6000 66,500 +0.03(+5.26%)
Jan 13, 2021 0.5800 0.5900 0.5700 0.5700 7,500 -0.01(-1.72%)
Jan 12, 2021 0.5800 0.6000 0.5400 0.5800 24,500 -0.01(-1.69%)
Jan 11, 2021 0.5500 0.5900 0.5500 0.5900 8,000 -0.01(-1.67%)
Jan 08, 2021 0.5900 0.6100 0.5900 0.6000 8,000 -0.02(-3.23%)
Jan 07, 2021 0.6000 0.6200 0.6000 0.6200 5,500 +0.01(+1.64%)
Jan 05, 2021 0.6100 0.6100 0.6100 0.6100 0 +0.06(+10.91%)
Jan 04, 2021 0.5500 0.5500 0.5000 0.5500 30,500 -0.01(-1.79%)
Dec 30, 2020 0.5600 0.5600 0.5600 0 +0.04(+7.69%)
Dec 29, 2020 0.4650 0.5200 0.4650 0.5200 43,500 +0.06(+13.04%)
Dec 24, 2020 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Dec 23, 2020 0.4500 0.4600 0.4400 0.4400 44,500 -0.02(-4.35%)
Dec 22, 2020 0.4400 0.4600 0.4400 0.4600 12,000 +0.05(+12.20%)
Dec 21, 2020 0.4300 0.4600 0.4100 0.4100 22,200 +0.01(+2.50%)
Dec 18, 2020 0.3600 0.4300 0.3600 0.4000 146,500 +0.04(+11.11%)
Dec 17, 2020 0.3400 0.3600 0.3400 0.3600 29,150 +0.02(+5.88%)
Dec 15, 2020 0.3400 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Dec 14, 2020 0.3300 0.3300 0.3100 0.3100 14,500 -0.01(-3.13%)
Dec 11, 2020 0.3200 0.3200 0.2700 0.3200 62,500 -0.03(-8.57%)
Dec 09, 2020 0.3500 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Dec 08, 2020 0.3200 0.3500 0.3000 0.3300 42,500 +0.02(+6.45%)
Dec 07, 2020 0.2900 0.3100 0.2900 0.3100 16,000 +0.01(+3.33%)
Dec 04, 2020 0.3100 0.3100 0.3000 0.3000 9,500 -0.01(-3.23%)
Dec 03, 2020 0.3000 0.3100 0.3000 0.3100 6,731 +0.03(+10.71%)
Dec 02, 2020 0.2850 0.2850 0.2800 0.2800 10,327 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.