Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: IM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1700 0.2200 0.1550 0.1800 6,400 +0.00(+0.00%)
Feb 25, 2021 0.2000 0.2000 0.1800 0.1800 2,190 +0.00(+0.00%)
Feb 24, 2021 0.2300 0.2300 0.1800 0.1800 117,000 +0.00(+0.00%)
Feb 23, 2021 0.1800 0.1800 0.1800 0.1800 396 +0.00(+0.00%)
Feb 22, 2021 0.2200 0.2500 0.1800 0.1800 46,896 -0.02(-10.00%)
Feb 18, 2021 0.2000 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Feb 17, 2021 0.1750 0.1750 0.1750 0.1750 10,500 +0.00(+2.94%)
Feb 16, 2021 0.1700 0.1700 0.1700 300 +0.00(+0.00%)
Feb 12, 2021 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Feb 11, 2021 0.2000 0.2000 0.1500 0.1500 46,010 -0.02(-14.29%)
Feb 10, 2021 0.1600 0.1750 0.1600 0.1750 27,000 +0.01(+9.37%)
Feb 09, 2021 0.1600 0.1600 0.1600 0.1600 3,000 +0.02(+18.52%)
Feb 08, 2021 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
Feb 05, 2021 0.1250 0.1350 0.1250 0.1350 61,000 +0.01(+8.00%)
Jan 21, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 07, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jan 04, 2021 0.1300 0.1300 0.1300 0.1300 0 +0.04(+44.44%)
Dec 16, 2020 0.0900 0.0900 0.0900 0 -0.05(-33.33%)
Dec 15, 2020 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-10.00%)
Dec 10, 2020 0.1500 0.1500 0.1500 0 +0.07(+87.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.