Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Corp (CSE: BBM )

0.0200 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0500 0.0500 0.0500 0.0500 12,050 +0.00(+0.00%)
Feb 25, 2022 0.0450 0.0500 0.0450 0.0500 20,200 +0.00(+0.00%)
Feb 24, 2022 0.0500 0.0500 0.0450 0.0500 33,000 +0.00(+0.00%)
Feb 18, 2022 0.0500 0 +0.00(+0.00%)
Feb 17, 2022 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Feb 16, 2022 0.0500 0.0500 0.0500 0.0500 130,600 -0.00(-9.09%)
Feb 15, 2022 0.0500 0.0550 0.0500 0.0550 106,850 +0.00(+0.00%)
Feb 11, 2022 0.0550 0 +0.00(+0.00%)
Feb 09, 2022 0.0550 0.0550 0 -0.00(-8.33%)
Feb 07, 2022 0.0600 0.0600 200 +0.00(+0.00%)
Feb 04, 2022 0.0600 0.0600 0.0600 0.0600 29,200 +0.00(+0.00%)
Feb 03, 2022 0.0600 0.0600 0.0600 0.0600 1,350 +0.00(+0.00%)
Feb 02, 2022 0.0600 0.0650 0.0600 0.0600 19,200 +0.00(+0.00%)
Feb 01, 2022 0.0600 0.0650 0.0600 0.0600 50,250 -0.01(-7.69%)
Jan 31, 2022 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Jan 28, 2022 0.0550 0.0650 0.0550 0.0650 19,992 +0.01(+18.18%)
Jan 27, 2022 0.0550 0.0550 0.0500 0.0550 266,522 -0.00(-8.33%)
Jan 26, 2022 0.0600 0.0600 0.0600 0.0600 42,426 +0.00(+9.09%)
Jan 25, 2022 0.0600 0.0600 0.0550 0.0550 4,000 +0.00(+0.00%)
Jan 24, 2022 0.0600 0.0600 0.0550 0.0550 39,231 -0.01(-15.38%)
Jan 20, 2022 0.0650 0.0650 0 +0.01(+8.33%)
Jan 18, 2022 0.0600 0.0600 0 -0.01(-7.69%)
Jan 17, 2022 0.0650 0.0650 0.0650 0.0650 24,000 -0.01(-7.14%)
Jan 12, 2022 0.0700 0.0700 0 +0.01(+7.69%)
Jan 11, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jan 10, 2022 0.0650 0.0650 0.0600 0.0650 62,500 -0.01(-7.14%)
Jan 07, 2022 0.0700 0.0700 0.0700 0.0700 7,500 +0.01(+7.69%)
Jan 06, 2022 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Jan 05, 2022 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Jan 04, 2022 0.0700 0.0700 0.0650 0.0650 50,371 -0.01(-7.14%)
Dec 31, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2021 0.0600 0.0900 0.0600 0.0700 169,904 +0.01(+7.69%)
Dec 29, 2021 0.0600 0.0650 0.0600 0.0650 164,200 +0.00(+0.00%)
Dec 24, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 23, 2021 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Dec 22, 2021 0.0600 0.0600 0.0550 0.0600 230,463 -0.01(-7.69%)
Dec 21, 2021 0.0550 0.0650 0.0550 0.0650 112,710 +0.01(+18.18%)
Dec 20, 2021 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Dec 17, 2021 0.0550 0.0550 0.0550 0.0550 30,300 -0.00(-8.33%)
Dec 16, 2021 0.0600 0.0600 0.0550 0.0600 73,209 +0.00(+0.00%)
Dec 15, 2021 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Dec 14, 2021 0.0600 0.0600 0.0600 0.0600 253,000 +0.00(+0.00%)
Dec 13, 2021 0.0600 0.0650 0.0600 0.0600 16,305 -0.01(-7.69%)
Dec 10, 2021 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Dec 09, 2021 0.0650 0.0700 0.0650 0.0650 238,000 -0.01(-13.33%)
Dec 08, 2021 0.0700 0.0750 0.0650 0.0750 71,720 +0.01(+15.38%)
Dec 07, 2021 0.0650 0.0700 0.0650 0.0650 227,100 -0.01(-7.14%)
Dec 06, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Dec 03, 2021 0.0700 0.0700 0.0650 0.0650 62,400 -0.01(-7.14%)
Dec 02, 2021 0.0650 0.0750 0.0650 0.0700 11,299 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.