Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Corp (CSE: BBM )

0.0200 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1750 0.1950 0.1750 0.1950 199,300 +0.02(+11.43%)
Feb 25, 2021 0.1800 0.1850 0.1750 0.1750 131,051 +0.00(+0.00%)
Feb 24, 2021 0.1850 0.1850 0.1750 0.1750 237,933 +0.00(+0.00%)
Feb 23, 2021 0.1800 0.1950 0.1750 0.1750 68,085 -0.02(-10.26%)
Feb 22, 2021 0.2000 0.2000 0.1850 0.1950 328,895 +0.01(+5.41%)
Feb 19, 2021 0.1950 0.1950 0.1800 0.1850 305,300 -0.01(-5.13%)
Feb 18, 2021 0.1900 0.1950 0.1700 0.1950 302,195 +0.02(+8.33%)
Feb 17, 2021 0.1950 0.2000 0.1700 0.1800 507,674 -0.02(-10.00%)
Feb 16, 2021 0.1950 0.2050 0.1900 0.2000 578,862 +0.01(+5.26%)
Feb 12, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Feb 11, 2021 0.2350 0.2350 0.1950 0.1950 1,008,133 -0.04(-15.22%)
Feb 10, 2021 0.2000 0.2500 0.1900 0.2300 2,861,966 +0.03(+15.00%)
Feb 09, 2021 0.1550 0.2000 0.1550 0.2000 2,299,314 +0.05(+33.33%)
Feb 08, 2021 0.1450 0.1500 0.1400 0.1500 597,107 +0.01(+3.45%)
Feb 05, 2021 0.1300 0.1450 0.1300 0.1450 195,100 +0.01(+7.41%)
Feb 04, 2021 0.1400 0.1450 0.1350 0.1350 216,993 -0.01(-3.57%)
Feb 03, 2021 0.1300 0.1400 0.1300 0.1400 90,498 +0.01(+7.69%)
Feb 02, 2021 0.1200 0.1300 0.1200 0.1300 102,015 +0.00(+0.00%)
Feb 01, 2021 0.1400 0.1400 0.1250 0.1300 40,609 +0.00(+0.00%)
Jan 29, 2021 0.1200 0.1300 0.1150 0.1300 258,700 +0.00(+0.00%)
Jan 28, 2021 0.1350 0.1350 0.1250 0.1300 197,876 -0.01(-3.70%)
Jan 27, 2021 0.1400 0.1400 0.1300 0.1350 255,460 +0.00(+0.00%)
Jan 26, 2021 0.1400 0.1400 0.1350 0.1350 116,390 +0.00(+0.00%)
Jan 25, 2021 0.1250 0.1350 0.1250 0.1350 172,127 +0.01(+3.85%)
Jan 22, 2021 0.1350 0.1350 0.1250 0.1300 192,500 -0.01(-3.70%)
Jan 21, 2021 0.1200 0.1450 0.1150 0.1350 775,262 +0.02(+12.50%)
Jan 20, 2021 0.1250 0.1300 0.1150 0.1200 1,456,865 -0.01(-7.69%)
Jan 19, 2021 0.1250 0.1300 0.1250 0.1300 45,386 +0.01(+4.00%)
Jan 18, 2021 0.1300 0.1300 0.1250 0.1250 56,267 +0.00(+0.00%)
Jan 15, 2021 0.1300 0.1300 0.1200 0.1250 243,800 -0.01(-3.85%)
Jan 14, 2021 0.1150 0.1350 0.1150 0.1300 215,042 +0.01(+8.33%)
Jan 13, 2021 0.1350 0.1350 0.1100 0.1200 469,070 -0.01(-7.69%)
Jan 12, 2021 0.1350 0.1350 0.1250 0.1300 467,758 -0.01(-3.70%)
Jan 11, 2021 0.1450 0.1450 0.1200 0.1350 467,637 +0.01(+3.85%)
Jan 08, 2021 0.1450 0.1500 0.1300 0.1300 836,900 -0.01(-7.14%)
Jan 07, 2021 0.1400 0.1500 0.1350 0.1400 483,601 +0.01(+3.70%)
Jan 06, 2021 0.1200 0.1400 0.1200 0.1350 503,665 +0.02(+12.50%)
Jan 05, 2021 0.1150 0.1200 0.1050 0.1200 157,903 +0.00(+4.35%)
Jan 04, 2021 0.1000 0.1200 0.1000 0.1150 857,642 +0.01(+15.00%)
Dec 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2020 0.1050 0.1100 0.0950 0.1000 226,200 +0.00(+0.00%)
Dec 29, 2020 0.0900 0.1000 0.0850 0.1000 1,050,950 +0.01(+17.65%)
Dec 24, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 23, 2020 0.0900 0.0900 0.0800 0.0900 197,622 +0.00(+0.00%)
Dec 22, 2020 0.0950 0.0950 0.0850 0.0900 295,500 +0.00(+0.00%)
Dec 21, 2020 0.0850 0.0950 0.0800 0.0900 443,905 +0.01(+12.50%)
Dec 18, 2020 0.0800 0.0850 0.0750 0.0800 117,300 -0.01(-5.88%)
Dec 17, 2020 0.0750 0.0850 0.0750 0.0850 294,355 +0.01(+6.25%)
Dec 16, 2020 0.0800 0.0850 0.0700 0.0800 271,893 +0.01(+6.67%)
Dec 15, 2020 0.0800 0.0850 0.0750 0.0750 78,075 -0.01(-6.25%)
Dec 14, 2020 0.0700 0.0850 0.0650 0.0800 516,138 +0.01(+14.29%)
Dec 11, 2020 0.0700 0.0700 0.0600 0.0700 94,600 +0.00(+0.00%)
Dec 10, 2020 0.0700 0.0700 0.0650 0.0700 93,030 +0.00(+0.00%)
Dec 09, 2020 0.0700 0.0700 0.0650 0.0700 122,588 +0.00(+0.00%)
Dec 08, 2020 0.0700 0.0700 0.0650 0.0700 260,840 +0.00(+0.00%)
Dec 07, 2020 0.0700 0.0700 0.0600 0.0700 309,200 +0.00(+0.00%)
Dec 04, 2020 0.0550 0.1150 0.0550 0.0700 2,669,100 +0.02(+40.00%)
Dec 03, 2020 0.0550 0.0550 0.0500 0.0500 41,000 -0.00(-9.09%)
Dec 02, 2020 0.0550 0.0550 0.0500 0.0550 1,037,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.