Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Corp (CSE: BBM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0900 0.1000 0.0850 0.1000 5,500 +0.01(+5.26%)
Feb 27, 2020 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Feb 26, 2020 0.1000 0.1000 0.0900 0.1000 163,775 +0.00(+0.00%)
Feb 25, 2020 0.0950 0.1050 0.0950 0.1000 86,000 +0.01(+11.11%)
Feb 24, 2020 0.0950 0.0950 0.0900 0.0900 16,050 -0.01(-10.00%)
Feb 21, 2020 0.1050 0.1050 0.0900 0.1000 90,785 +0.00(+0.00%)
Feb 20, 2020 0.1150 0.1150 0.1000 0.1000 1,473,507 -0.01(-9.09%)
Feb 19, 2020 0.1100 0.1100 0.1050 0.1100 51,000 -0.01(-4.35%)
Feb 18, 2020 0.1100 0.1150 0.1100 0.1150 48,199 +0.01(+4.55%)
Feb 14, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 13, 2020 0.1000 0.1300 0.1000 0.1150 114,000 -0.00(-4.17%)
Feb 12, 2020 0.1250 0.1250 0.1200 0.1200 147,745 -0.02(-11.11%)
Feb 11, 2020 0.1350 0.1400 0.1250 0.1350 62,841 +0.00(+0.00%)
Feb 10, 2020 0.1400 0.1450 0.1350 0.1350 58,767 -0.01(-10.00%)
Feb 07, 2020 0.1550 0.1550 0.1450 0.1500 230,990 -0.01(-6.25%)
Feb 06, 2020 0.1600 0.1600 0.1600 0.1600 28,994 +0.00(+0.00%)
Feb 05, 2020 0.1500 0.1600 0.1500 0.1600 13,698 +0.00(+0.00%)
Feb 03, 2020 0.1600 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jan 31, 2020 0.1600 0.1600 0.1500 0.1550 5,418 +0.00(+0.00%)
Jan 30, 2020 0.1500 0.1550 0.1500 0.1550 15,410 +0.01(+3.33%)
Jan 29, 2020 0.1550 0.1550 0.1500 0.1500 22,800 +0.01(+7.14%)
Jan 28, 2020 0.1400 0.1400 0.1400 0.1400 1,500 -0.01(-6.67%)
Jan 27, 2020 0.1600 0.1600 0.1500 0.1500 76,951 -0.01(-6.25%)
Jan 24, 2020 0.1600 0.1600 0.1600 0.1600 59,696 +0.01(+3.23%)
Jan 23, 2020 0.1700 0.1750 0.1550 0.1550 26,952 +0.00(+0.00%)
Jan 22, 2020 0.1400 0.1700 0.1400 0.1550 384,020 +0.01(+10.71%)
Jan 21, 2020 0.1400 0.1500 0.1400 0.1400 26,701 +0.00(+0.00%)
Jan 20, 2020 0.1350 0.1400 0.1350 0.1400 14,000 -0.00(-3.45%)
Jan 17, 2020 0.1400 0.1500 0.1400 0.1450 48,332 +0.00(+3.57%)
Jan 16, 2020 0.1450 0.1500 0.1400 0.1400 64,622 +0.00(+0.00%)
Jan 15, 2020 0.1450 0.1550 0.1400 0.1400 106,211 -0.01(-6.67%)
Jan 14, 2020 0.1500 0.1500 0.1500 0.1500 7,000 -0.01(-3.23%)
Jan 13, 2020 0.1350 0.1550 0.1350 0.1550 82,170 +0.01(+6.90%)
Jan 10, 2020 0.1650 0.1650 0.1300 0.1450 376,071 -0.02(-12.12%)
Jan 09, 2020 0.1750 0.1750 0.1600 0.1650 35,701 -0.01(-5.71%)
Jan 08, 2020 0.1800 0.1800 0.1600 0.1750 105,456 +0.01(+6.06%)
Jan 07, 2020 0.1700 0.1750 0.1650 0.1650 322,962 -0.01(-2.94%)
Jan 06, 2020 0.1600 0.1700 0.1600 0.1700 193,636 +0.02(+9.68%)
Jan 03, 2020 0.1450 0.1700 0.1400 0.1550 280,568 +0.02(+14.81%)
Jan 02, 2020 0.1200 0.1400 0.1200 0.1350 405,936 +0.02(+12.50%)
Dec 31, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 30, 2019 0.1050 0.1250 0.1000 0.1150 161,980 +0.01(+9.52%)
Dec 27, 2019 0.1000 0.1050 0.1000 0.1050 344,239 +0.00(+0.00%)
Dec 24, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 23, 2019 0.0950 0.1000 0.0900 0.0950 534,901 +0.01(+5.56%)
Dec 20, 2019 0.0950 0.1000 0.0900 0.0900 332,523 -0.01(-5.26%)
Dec 19, 2019 0.0950 0.1000 0.0950 0.0950 484,000 +0.01(+5.56%)
Dec 18, 2019 0.0950 0.0950 0.0900 0.0900 118,137 -0.01(-10.00%)
Dec 17, 2019 0.0950 0.1000 0.0950 0.1000 15,500 +0.01(+11.11%)
Dec 16, 2019 0.1000 0.1000 0.0900 0.0900 438,800 -0.01(-10.00%)
Dec 13, 2019 0.1000 0.1050 0.0950 0.1000 884,570 +0.00(+0.00%)
Dec 12, 2019 0.1000 0.1000 0.0950 0.1000 64,700 +0.01(+5.26%)
Dec 11, 2019 0.0950 0.0950 0.0900 0.0950 238,045 +0.01(+5.56%)
Dec 10, 2019 0.0900 0.0950 0.0900 0.0900 129,616 -0.01(-5.26%)
Dec 09, 2019 0.0900 0.0950 0.0900 0.0950 227,384 +0.00(+0.00%)
Dec 06, 2019 0.0950 0.1000 0.0950 0.0950 260,500 +0.00(+0.00%)
Dec 05, 2019 0.1050 0.1050 0.0900 0.0950 634,461 -0.01(-5.00%)
Dec 04, 2019 0.0850 0.1000 0.0850 0.1000 43,360 +0.01(+17.65%)
Dec 03, 2019 0.1050 0.1050 0.0850 0.0850 467,086 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.