Indicators

Blueberries Medical Corp (CSE: BBM )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.4300	0.4500	0.4100	0.4400	506,928	+0.01(+2.33%)
Feb 27, 2019	0.4400	0.4450	0.4200	0.4300	316,700	-0.01(-1.15%)
Feb 26, 2019	0.4500	0.4500	0.4150	0.4350	660,381	+0.00(+0.00%)
Feb 25, 2019	0.4100	0.4600	0.4100	0.4350	1,287,262	+0.04(+11.54%)
Feb 22, 2019	0.4050	0.4050	0.3850	0.3900	411,190	-0.02(-3.70%)
Feb 21, 2019	0.4100	0.4100	0.3800	0.4050	471,939	-0.00(-1.22%)
Feb 20, 2019	0.4150	0.4400	0.3950	0.4100	856,892	+0.01(+2.50%)
Feb 19, 2019	0.3700	0.4000	0.3500	0.4000	652,568	+0.04(+9.59%)
Feb 15, 2019		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Feb 14, 2019	0.3700	0.3900	0.3450	0.3650	181,247	-0.01(-1.35%)
Feb 13, 2019	0.4000	0.4000	0.3400	0.3700	480,030	-0.02(-3.90%)
Feb 12, 2019	0.3450	0.4250	0.3400	0.3850	510,166	+0.03(+8.45%)
Feb 11, 2019	0.4000	0.4000	0.3550	0.3550	965,776	-0.03(-7.79%)
Feb 08, 2019	0.4500	0.4500	0.3750	0.3850	720,429	-0.05(-11.49%)
Feb 07, 2019	0.5600	0.5600	0.4350	0.4350	906,356	-0.07(-13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.