Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.1650 -0.0100 (-5.71%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3950 0.4000 0.3900 0.4000 190,618 +0.02(+5.26%)
Feb 27, 2023 0.3750 0.3800 0.3700 0.3800 37,000 +0.02(+5.56%)
Feb 24, 2023 0.3850 0.3850 0.3550 0.3600 5,370 -0.02(-5.26%)
Feb 23, 2023 0.3900 0.3900 0.3800 0.3800 25,500 +0.00(+0.00%)
Feb 22, 2023 0.3800 0.4000 0.3800 0.3800 60,700 +0.00(+0.00%)
Feb 21, 2023 0.3800 0.3900 0.3650 0.3800 229,908 +0.04(+11.76%)
Feb 17, 2023 0.3400 0 -0.02(-5.56%)
Feb 16, 2023 0.3650 0.3650 0.3600 0.3600 101,700 +0.02(+4.35%)
Feb 15, 2023 0.3550 0.3950 0.3450 0.3450 29,000 -0.05(-12.66%)
Feb 14, 2023 0.3700 0.3950 0.3700 0.3950 126,565 +0.02(+5.33%)
Feb 13, 2023 0.3850 0.3850 0.3700 0.3750 9,750 +0.00(+0.00%)
Feb 10, 2023 0.3200 0.3750 0.3200 0.3750 260,748 +0.02(+4.17%)
Feb 09, 2023 0.3950 0.4000 0.3600 0.3600 40,156 -0.05(-11.11%)
Feb 08, 2023 0.4000 0.4100 0.3850 0.4050 78,410 +0.01(+1.25%)
Feb 07, 2023 0.3200 0.4000 0.3200 0.4000 40,500 +0.08(+23.08%)
Feb 06, 2023 0.3350 0.3350 0.3250 0.3250 8,650 +0.00(+0.00%)
Feb 03, 2023 0.3850 0.3850 0.3250 0.3250 60,233 -0.07(-16.67%)
Feb 02, 2023 0.3500 0.4350 0.3500 0.3900 51,100 +0.03(+8.33%)
Feb 01, 2023 0.3200 0.3600 0.3200 0.3600 11,000 +0.04(+12.50%)
Jan 31, 2023 0.3050 0.3200 0.3050 0.3200 35,300 +0.02(+6.67%)
Jan 30, 2023 0.3000 0.3000 0.3000 0.3000 10,043 +0.01(+1.69%)
Jan 27, 2023 0.2600 0.3200 0.2600 0.2950 41,382 +0.04(+18.00%)
Jan 26, 2023 0.2500 0.2500 0.2400 0.2500 68,500 +0.00(+0.00%)
Jan 24, 2023 0.2500 0 +0.00(+0.00%)
Jan 23, 2023 0.2500 0.2600 0.2500 0.2500 17,097 +0.00(+0.00%)
Jan 20, 2023 0.2500 0.2650 0.2500 0.2500 42,923 -0.01(-3.85%)
Jan 19, 2023 0.2800 0.2850 0.2600 0.2600 32,300 +0.00(+0.00%)
Jan 18, 2023 0.2800 0.2800 0.2600 0.2600 22,000 -0.02(-7.14%)
Jan 17, 2023 0.2800 0.3000 0.2600 0.2800 13,000 +0.00(+0.00%)
Jan 16, 2023 0.2600 0.2800 0.2600 0.2800 7,101 +0.03(+12.00%)
Jan 13, 2023 0.2550 0.2550 0.2500 0.2500 40,500 -0.01(-1.96%)
Jan 12, 2023 0.2650 0.2700 0.2550 0.2550 50,028 -0.01(-3.77%)
Jan 11, 2023 0.2250 0.2650 0.2250 0.2650 27,100 +0.04(+15.22%)
Jan 10, 2023 0.2200 0.2300 0.2200 0.2300 17,000 +0.01(+4.55%)
Jan 09, 2023 0.2150 0.2200 0.2100 0.2200 179,935 +0.01(+2.33%)
Jan 06, 2023 0.2400 0.2400 0.2100 0.2150 56,825 -0.01(-4.44%)
Jan 05, 2023 0.2250 0.2300 0.2250 0.2250 22,517 +0.00(+0.00%)
Jan 03, 2023 0.2250 0 +0.00(+0.00%)
Dec 30, 2022 0.2250 0 +0.01(+2.27%)
Dec 29, 2022 0.2000 0.2200 0.2000 0.2200 8,500 +0.01(+4.76%)
Dec 28, 2022 0.2100 0.2150 0.2100 0.2100 15,000 +0.00(+0.00%)
Dec 23, 2022 0.2100 0 +0.00(+0.00%)
Dec 22, 2022 0.2200 0.2250 0.2100 0.2100 13,083 -0.03(-12.50%)
Dec 21, 2022 0.2250 0.2400 0.2250 0.2400 13,600 +0.02(+11.63%)
Dec 20, 2022 0.2000 0.2300 0.2000 0.2150 24,269 +0.02(+13.16%)
Dec 19, 2022 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Dec 16, 2022 0.2000 0.2000 0.1900 0.1900 585,882 -0.01(-5.00%)
Dec 15, 2022 0.2000 0.2000 0.1850 0.2000 41,500 +0.00(+0.00%)
Dec 14, 2022 0.2000 0.2050 0.2000 0.2000 56,200 +0.00(+0.00%)
Dec 13, 2022 0.2000 0.2000 0.2000 0.2000 20,500 +0.00(+0.00%)
Dec 12, 2022 0.2150 0.2150 0.2000 0.2000 72,200 -0.02(-9.09%)
Dec 09, 2022 0.2200 0.2250 0.2100 0.2200 93,400 -0.01(-4.35%)
Dec 08, 2022 0.2350 0.2350 0.2300 0.2300 58,800 +0.00(+0.00%)
Dec 07, 2022 0.2300 0.2300 0.2300 0.2300 18,000 -0.01(-6.12%)
Dec 06, 2022 0.2450 0.2450 0.2450 0.2450 2,151 +0.00(+0.00%)
Dec 05, 2022 0.2450 0.2450 0.2300 0.2450 16,410 +0.00(+0.00%)
Dec 02, 2022 0.2200 0.2450 0.2200 0.2450 44,383 +0.04(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.