Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.1950 -0.0050 (-2.50%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.5700 0.6000 0.5400 0.5500 200,844 -0.03(-5.17%)
Feb 25, 2021 0.6200 0.6200 0.5600 0.5800 41,101 -0.02(-3.33%)
Feb 24, 2021 0.6300 0.6300 0.6000 0.6000 108,971 -0.02(-3.23%)
Feb 23, 2021 0.6400 0.6400 0.6200 0.6200 171,204 +0.00(+0.00%)
Feb 22, 2021 0.6800 0.6900 0.6200 0.6200 166,347 -0.05(-7.46%)
Feb 19, 2021 0.5400 0.6800 0.5400 0.6700 400,871 +0.10(+17.54%)
Feb 18, 2021 0.6400 0.6400 0.5600 0.5700 158,285 -0.04(-6.56%)
Feb 17, 2021 0.6800 0.6800 0.5600 0.6100 201,993 -0.04(-6.15%)
Feb 16, 2021 0.7500 0.8200 0.6500 0.6500 1,815,665 +0.01(+1.56%)
Feb 12, 2021 0.6400 0.6400 0.6400 0 +0.14(+28.00%)
Feb 11, 2021 0.5200 0.5400 0.5000 0.5000 1,315,994 +0.04(+8.70%)
Feb 10, 2021 0.4600 0.4700 0.4400 0.4600 133,759 +0.01(+2.22%)
Feb 09, 2021 0.5100 0.5500 0.4500 0.4500 203,271 -0.04(-8.16%)
Feb 08, 2021 0.4900 0.5100 0.4750 0.4900 176,077 +0.01(+1.03%)
Feb 05, 2021 0.5100 0.5100 0.4800 0.4850 441,562 +0.03(+6.59%)
Feb 04, 2021 0.4500 0.4800 0.4400 0.4550 988,167 +0.05(+13.75%)
Feb 03, 2021 0.4000 0.4500 0.3900 0.4000 142,029 -0.01(-2.44%)
Feb 02, 2021 0.3450 0.4100 0.3450 0.4100 380,840 +0.07(+20.59%)
Feb 01, 2021 0.3400 0.3450 0.3400 0.3400 47,900 +0.01(+3.03%)
Jan 29, 2021 0.3350 0.3350 0.3200 0.3300 16,400 +0.01(+3.13%)
Jan 28, 2021 0.3200 0.3300 0.3200 0.3200 77,200 +0.00(+0.00%)
Jan 27, 2021 0.3200 0.3200 0.3200 0.3200 100,500 +0.01(+1.59%)
Jan 26, 2021 0.3100 0.3200 0.3100 0.3150 289,500 +0.00(+0.00%)
Jan 25, 2021 0.3300 0.3300 0.3100 0.3150 127,020 -0.02(-4.55%)
Jan 22, 2021 0.3300 0.3300 0.3150 0.3300 27,000 +0.00(+0.00%)
Jan 21, 2021 0.3500 0.3500 0.3150 0.3300 215,835 -0.02(-5.71%)
Jan 20, 2021 0.3200 0.3900 0.3200 0.3500 69,718 +0.03(+9.37%)
Jan 19, 2021 0.3450 0.3450 0.3200 0.3200 60,520 -0.02(-4.48%)
Jan 15, 2021 0.3350 0.3350 0.3350 0 +0.01(+3.08%)
Jan 14, 2021 0.3250 0.3250 0.3250 0.3250 2,000 +0.01(+1.56%)
Jan 13, 2021 0.3600 0.3600 0.3150 0.3200 47,675 -0.02(-7.25%)
Jan 12, 2021 0.3700 0.3700 0.3450 0.3450 35,301 -0.01(-1.43%)
Jan 11, 2021 0.3950 0.3950 0.3500 0.3500 94,802 -0.03(-7.89%)
Jan 08, 2021 0.4150 0.4150 0.3650 0.3800 26,000 -0.03(-7.32%)
Jan 07, 2021 0.4000 0.4150 0.4000 0.4100 55,950 +0.01(+2.50%)
Jan 06, 2021 0.3750 0.4000 0.3750 0.4000 167,600 +0.04(+9.59%)
Jan 05, 2021 0.3750 0.3750 0.3650 0.3650 68,614 +0.00(+0.00%)
Jan 04, 2021 0.3950 0.3950 0.3600 0.3650 131,300 -0.04(-10.98%)
Dec 31, 2020 0.4100 0.4100 0.4100 0 +0.07(+18.84%)
Dec 30, 2020 0.3300 0.3450 0.3100 0.3450 171,350 +0.01(+4.55%)
Dec 29, 2020 0.3300 0.3450 0.3150 0.3300 198,858 +0.03(+8.20%)
Dec 24, 2020 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Dec 23, 2020 0.2800 0.2900 0.2700 0.2900 114,317 +0.01(+3.57%)
Dec 22, 2020 0.2800 0.2800 0.2800 0.2800 60,714 +0.00(+0.00%)
Dec 21, 2020 0.2900 0.2900 0.2800 0.2800 75,575 -0.01(-3.45%)
Dec 18, 2020 0.2900 0.2950 0.2900 0.2900 18,000 +0.01(+1.75%)
Dec 17, 2020 0.2700 0.2850 0.2700 0.2850 58,500 +0.01(+5.56%)
Dec 16, 2020 0.2700 0.2700 0.2700 0.2700 8,500 +0.00(+0.00%)
Dec 15, 2020 0.2700 0.2700 0.2700 0.2700 27,500 +0.00(+0.00%)
Dec 11, 2020 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Dec 10, 2020 0.2950 0.2950 0.2750 0.2750 500,000 +0.01(+1.85%)
Dec 09, 2020 0.2700 0.2700 0.2700 0.2700 22,000 +0.00(+0.00%)
Dec 08, 2020 0.2900 0.2900 0.2700 0.2700 12,000 -0.01(-3.57%)
Dec 07, 2020 0.2950 0.2950 0.2750 0.2800 4,000 -0.01(-3.45%)
Dec 04, 2020 0.2800 0.2900 0.2800 0.2900 40,121 +0.01(+3.57%)
Dec 03, 2020 0.2800 0.2950 0.2800 0.2800 44,000 +0.00(+0.00%)
Dec 02, 2020 0.2900 0.2900 0.2800 0.2800 18,216 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.