Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.1650 -0.0100 (-5.71%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1500 0.1550 0.1450 0.1500 30,500 -0.02(-11.76%)
Feb 27, 2020 0.2000 0.2000 0.1700 0.1700 151,852 -0.00(-2.86%)
Feb 26, 2020 0.1800 0.1800 0.1750 0.1750 26,500 -0.01(-5.41%)
Feb 24, 2020 0.1850 0.1850 0.1850 0 -0.02(-11.90%)
Feb 21, 2020 0.2050 0.2150 0.1900 0.2100 40,493 +0.02(+10.53%)
Feb 20, 2020 0.1950 0.1950 0.1900 0.1900 8,500 -0.01(-2.56%)
Feb 19, 2020 0.1850 0.1950 0.1850 0.1950 6,041 +0.01(+5.41%)
Feb 18, 2020 0.1850 0.1850 0.1850 0.1850 32,424 +0.00(+0.00%)
Feb 14, 2020 0.1850 0.1850 0.1850 0 -0.02(-11.90%)
Feb 13, 2020 0.1950 0.2100 0.1950 0.2100 55,815 +0.02(+10.53%)
Feb 11, 2020 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Feb 10, 2020 0.2100 0.2100 0.2100 0.2100 3,600 +0.00(+0.00%)
Feb 07, 2020 0.1900 0.2200 0.1800 0.2100 25,000 +0.02(+10.53%)
Feb 06, 2020 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Feb 05, 2020 0.1800 0.2200 0.1800 0.1900 63,800 +0.01(+5.56%)
Feb 04, 2020 0.1850 0.1850 0.1800 0.1800 34,500 -0.01(-5.26%)
Feb 03, 2020 0.1950 0.2000 0.1850 0.1900 11,050 -0.01(-2.56%)
Jan 31, 2020 0.2250 0.2250 0.1950 0.1950 71,700 -0.01(-2.50%)
Jan 30, 2020 0.2050 0.2050 0.2000 0.2000 40,800 -0.00(-2.44%)
Jan 29, 2020 0.2000 0.2050 0.2000 0.2050 10,065 +0.00(+2.50%)
Jan 28, 2020 0.2200 0.2200 0.2000 0.2000 21,500 -0.02(-11.11%)
Jan 27, 2020 0.2000 0.2250 0.2000 0.2250 121,500 +0.02(+9.76%)
Jan 24, 2020 0.2000 0.2050 0.2000 0.2050 17,200 +0.00(+0.00%)
Jan 23, 2020 0.2250 0.2250 0.2050 0.2050 5,358 +0.00(+0.00%)
Jan 22, 2020 0.2050 0.2050 0.2050 0.2050 1,500 +0.00(+0.00%)
Jan 21, 2020 0.2050 0.2050 0.2050 0.2050 9,000 +0.00(+0.00%)
Jan 17, 2020 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Jan 16, 2020 0.2150 0.2150 0.2150 0.2150 6,300 +0.01(+4.88%)
Jan 15, 2020 0.2100 0.2100 0.2050 0.2050 14,500 -0.02(-6.82%)
Jan 13, 2020 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jan 10, 2020 0.2200 0.2200 0.2150 0.2150 6,500 +0.01(+2.38%)
Jan 09, 2020 0.2100 0.2100 0.2100 0.2100 9,000 -0.02(-8.70%)
Jan 08, 2020 0.2200 0.2300 0.2100 0.2300 53,360 +0.01(+4.55%)
Jan 07, 2020 0.2400 0.2400 0.2200 0.2200 33,300 -0.03(-12.00%)
Jan 06, 2020 0.2500 0.2500 0.2500 0.2500 5,100 +0.02(+6.38%)
Jan 03, 2020 0.2300 0.2350 0.2300 0.2350 62,000 +0.02(+9.30%)
Jan 02, 2020 0.2250 0.2250 0.2150 0.2150 22,500 -0.04(-14.00%)
Dec 31, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 30, 2019 0.2450 0.2500 0.2450 0.2500 65,816 +0.01(+2.04%)
Dec 27, 2019 0.2400 0.2450 0.2400 0.2450 13,000 +0.00(+0.00%)
Dec 24, 2019 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Dec 23, 2019 0.2200 0.2200 0.2200 0.2200 30,400 -0.01(-2.22%)
Dec 20, 2019 0.2300 0.2300 0.2250 0.2250 12,000 +0.00(+0.00%)
Dec 19, 2019 0.2250 0.2250 0.2250 0.2250 2,500 +0.01(+4.65%)
Dec 17, 2019 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Dec 16, 2019 0.2400 0.2400 0.2200 0.2200 191,171 -0.02(-10.20%)
Dec 13, 2019 0.2500 0.2500 0.2450 0.2450 10,499 -0.01(-2.00%)
Dec 12, 2019 0.2400 0.2500 0.2400 0.2500 5,400 +0.00(+0.00%)
Dec 11, 2019 0.2500 0.2500 0.2500 0.2500 18,000 +0.00(+0.00%)
Dec 10, 2019 0.2500 0.2500 0.2400 0.2500 18,065 +0.02(+8.70%)
Dec 09, 2019 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Dec 06, 2019 0.2300 0.2300 0.2200 0.2300 27,900 -0.01(-4.17%)
Dec 05, 2019 0.2300 0.2400 0.2200 0.2400 98,100 +0.00(+0.00%)
Dec 04, 2019 0.2000 0.2400 0.2000 0.2400 300,500 +0.03(+14.29%)
Dec 03, 2019 0.2100 0.2100 0.2000 0.2100 191,050 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.