Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.1650 -0.0100 (-5.71%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3200 0.3250 0.3100 0.3200 58,400 +0.02(+6.67%)
Feb 27, 2019 0.3000 0.3000 0.2900 0.3000 54,700 +0.01(+3.45%)
Feb 26, 2019 0.3000 0.3000 0.2900 0.2900 59,500 +0.00(+0.00%)
Feb 25, 2019 0.3200 0.3200 0.2900 0.2900 50,100 -0.03(-7.94%)
Feb 22, 2019 0.3150 0.3150 0.3150 300 +0.00(+0.00%)
Feb 21, 2019 0.3400 0.3400 0.3150 0.3150 5,499 -0.02(-4.55%)
Feb 20, 2019 0.3400 0.3400 0.3300 0.3300 63,000 +0.01(+3.13%)
Feb 19, 2019 0.3300 0.3300 0.3100 0.3200 100,500 +0.02(+6.67%)
Feb 15, 2019 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Feb 14, 2019 0.3250 0.3250 0.3250 0.3250 13,800 +0.03(+8.33%)
Feb 13, 2019 0.3250 0.3250 0.3000 0.3000 161,900 -0.03(-7.69%)
Feb 12, 2019 0.3200 0.3400 0.3200 0.3250 25,500 +0.01(+1.56%)
Feb 11, 2019 0.3400 0.3400 0.3200 0.3200 59,500 -0.01(-3.03%)
Feb 08, 2019 0.3500 0.3500 0.3300 0.3300 28,800 -0.01(-1.49%)
Feb 07, 2019 0.3500 0.3500 0.3350 0.3350 7,000 -0.01(-4.29%)
Feb 06, 2019 0.3450 0.3500 0.3400 0.3500 28,351 +0.02(+6.06%)
Feb 05, 2019 0.3300 0.3500 0.3300 0.3300 43,500 +0.01(+1.54%)
Feb 04, 2019 0.3500 0.3500 0.3250 0.3250 14,500 -0.02(-7.14%)
Feb 01, 2019 0.3500 0.3500 0.3500 0.3500 1,400 +0.00(+0.00%)
Jan 31, 2019 0.3750 0.3750 0.3500 0.3500 65,653 -0.02(-4.11%)
Jan 30, 2019 0.3450 0.3650 0.3450 0.3650 115,386 +0.01(+2.82%)
Jan 29, 2019 0.3400 0.3550 0.3300 0.3550 89,000 +0.01(+4.41%)
Jan 28, 2019 0.3400 0.3400 0.3400 0.3400 500 +0.01(+3.03%)
Jan 25, 2019 0.3300 0.3450 0.3300 0.3300 35,500 +0.00(+0.00%)
Jan 24, 2019 0.3300 0.3350 0.3300 0.3300 32,000 +0.01(+1.54%)
Jan 23, 2019 0.3150 0.3250 0.3000 0.3250 41,100 +0.01(+1.56%)
Jan 22, 2019 0.3200 0.3200 0.3200 0.3200 9,000 +0.03(+8.47%)
Jan 21, 2019 0.2850 0.3000 0.2850 0.2950 12,500 +0.02(+7.27%)
Jan 18, 2019 0.2750 0.2750 0.2750 0.2750 4,000 -0.01(-5.17%)
Jan 17, 2019 0.3100 0.3100 0.2900 0.2900 44,000 -0.02(-6.45%)
Jan 16, 2019 0.3300 0.3300 0.3100 0.3100 51,080 -0.01(-3.13%)
Jan 15, 2019 0.3200 0.3200 0.3200 0.3200 15,500 +0.01(+3.23%)
Jan 14, 2019 0.3150 0.3150 0.3100 0.3100 13,000 -0.01(-1.59%)
Jan 11, 2019 0.3200 0.3400 0.3150 0.3150 50,500 +0.01(+1.61%)
Jan 10, 2019 0.3100 0.3100 0.3100 0.3100 4,500 -0.02(-4.62%)
Jan 09, 2019 0.3200 0.3300 0.3200 0.3250 31,500 -0.01(-1.52%)
Jan 08, 2019 0.3200 0.3300 0.3150 0.3300 73,000 +0.03(+8.20%)
Jan 07, 2019 0.3000 0.3050 0.3000 0.3050 57,500 +0.01(+1.67%)
Jan 04, 2019 0.3000 0.3000 0.2900 0.3000 48,300 -0.01(-1.64%)
Jan 03, 2019 0.3000 0.3050 0.3000 0.3050 18,500 +0.02(+8.93%)
Jan 02, 2019 0.3000 0.3200 0.2800 0.2800 54,595 -0.02(-6.67%)
Dec 31, 2018 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Dec 28, 2018 0.2600 0.2650 0.2600 0.2650 6,500 +0.04(+17.78%)
Dec 27, 2018 0.2250 0.2250 0.2000 0.2250 34,825 +0.01(+2.27%)
Dec 24, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Dec 21, 2018 0.2500 0.2500 0.2000 0.2000 127,500 -0.06(-23.08%)
Dec 20, 2018 0.2550 0.2600 0.2550 0.2600 12,000 +0.01(+4.00%)
Dec 19, 2018 0.2500 0.2500 0.2500 0.2500 10,300 +0.00(+0.00%)
Dec 18, 2018 0.2550 0.2550 0.2500 0.2500 67,165 -0.02(-5.66%)
Dec 17, 2018 0.2650 0.2650 0.2650 0.2650 10,000 +0.00(+0.00%)
Dec 14, 2018 0.2600 0.2650 0.2600 0.2650 10,000 +0.01(+1.92%)
Dec 13, 2018 0.2700 0.2700 0.2550 0.2600 33,600 -0.01(-3.70%)
Dec 12, 2018 0.2700 0.2900 0.2600 0.2700 72,000 +0.01(+1.89%)
Dec 11, 2018 0.2900 0.2900 0.2650 0.2650 15,860 -0.02(-8.62%)
Dec 10, 2018 0.3100 0.3150 0.2900 0.2900 18,000 +0.00(+0.00%)
Dec 07, 2018 0.2900 0.2900 0.2900 0.2900 15,000 -0.03(-9.38%)
Dec 06, 2018 0.3200 0.3200 0.3200 0.3200 4,200 +0.02(+6.67%)
Dec 05, 2018 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Dec 04, 2018 0.3200 0.3200 0.3000 0.3000 15,860 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.