Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSV: KNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.160 1.190 1.140 1.180 148,864 +0.02(+1.72%)
Feb 27, 2019 1.190 1.190 1.140 1.160 220,572 -0.05(-4.13%)
Feb 26, 2019 1.160 1.210 1.140 1.210 244,645 +0.05(+4.31%)
Feb 25, 2019 1.200 1.220 1.160 1.160 409,401 -0.02(-1.69%)
Feb 22, 2019 1.100 1.190 1.100 1.180 405,073 +0.07(+6.31%)
Feb 21, 2019 1.170 1.170 1.110 1.110 201,785 -0.06(-5.13%)
Feb 20, 2019 1.180 1.210 1.150 1.170 350,235 -0.01(-0.85%)
Feb 19, 2019 1.200 1.230 1.180 1.180 371,596 -0.02(-1.67%)
Feb 15, 2019 1.200 1.200 1.200 0 +0.02(+1.69%)
Feb 14, 2019 1.170 1.200 1.150 1.180 230,599 +0.03(+2.61%)
Feb 13, 2019 1.200 1.240 1.150 1.150 393,848 -0.04(-3.36%)
Feb 12, 2019 1.200 1.230 1.170 1.190 616,768 -0.01(-0.83%)
Feb 11, 2019 1.220 1.220 1.150 1.200 484,583 -0.02(-1.64%)
Feb 08, 2019 1.170 1.230 1.150 1.220 1,202,248 +0.04(+3.39%)
Feb 07, 2019 1.130 1.180 1.130 1.180 589,169 +0.05(+4.42%)
Feb 06, 2019 1.130 1.140 1.110 1.130 268,913 +0.00(+0.00%)
Feb 05, 2019 1.060 1.190 1.060 1.130 1,019,280 +0.04(+3.67%)
Feb 04, 2019 1.080 1.090 1.070 1.090 99,830 +0.01(+0.93%)
Feb 01, 2019 1.090 1.100 1.070 1.080 486,430 -0.02(-1.82%)
Jan 31, 2019 1.070 1.100 1.060 1.100 616,670 +0.04(+3.77%)
Jan 30, 2019 1.080 1.100 1.060 1.060 402,815 -0.06(-5.36%)
Jan 29, 2019 1.070 1.120 1.050 1.120 1,029,564 +0.04(+3.70%)
Jan 28, 2019 1.080 1.100 1.040 1.080 233,618 -0.02(-1.82%)
Jan 25, 2019 1.070 1.120 1.060 1.100 244,822 +0.03(+2.80%)
Jan 24, 2019 1.090 1.100 1.040 1.070 170,761 -0.02(-1.83%)
Jan 23, 2019 1.070 1.100 1.070 1.090 71,441 -0.01(-0.91%)
Jan 22, 2019 1.150 1.150 1.080 1.100 1,122,523 -0.05(-4.35%)
Jan 21, 2019 1.030 1.150 1.030 1.150 164,277 +0.12(+11.65%)
Jan 18, 2019 1.050 1.070 1.030 1.030 118,559 -0.02(-1.90%)
Jan 17, 2019 1.100 1.110 1.050 1.050 219,575 -0.05(-4.55%)
Jan 16, 2019 1.100 1.110 1.050 1.100 323,963 -0.00(-0.45%)
Jan 15, 2019 1.170 1.190 1.100 1.105 482,684 -0.08(-7.14%)
Jan 14, 2019 1.160 1.200 1.150 1.190 1,146,908 +0.06(+5.31%)
Jan 11, 2019 1.100 1.180 1.100 1.130 787,539 +0.03(+2.73%)
Jan 10, 2019 1.050 1.110 1.005 1.100 1,248,729 +0.02(+1.85%)
Jan 09, 2019 0.9900 1.080 0.9700 1.080 1,190,421 +0.11(+11.34%)
Jan 08, 2019 0.9500 1.020 0.9500 0.9700 398,475 +0.04(+4.30%)
Jan 07, 2019 0.9500 0.9700 0.9300 0.9300 404,812 -0.01(-1.06%)
Jan 04, 2019 0.9500 0.9700 0.9200 0.9400 280,163 +0.00(+0.00%)
Jan 03, 2019 0.9000 0.9400 0.8800 0.9400 152,471 +0.05(+5.62%)
Jan 02, 2019 0.8400 0.9000 0.8400 0.8900 97,163 +0.05(+5.95%)
Dec 31, 2018 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
Dec 28, 2018 0.8400 0.8400 0.8100 0.8100 22,700 -0.01(-1.22%)
Dec 27, 2018 0.7900 0.8200 0.7800 0.8200 141,935 +0.05(+6.49%)
Dec 24, 2018 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Dec 21, 2018 0.7900 0.7900 0.7600 0.7600 81,288 -0.01(-1.30%)
Dec 20, 2018 0.7900 0.8000 0.7600 0.7700 99,000 -0.03(-3.75%)
Dec 19, 2018 0.7700 0.8100 0.7700 0.8000 101,198 +0.03(+3.90%)
Dec 18, 2018 0.7800 0.7800 0.7700 0.7700 34,043 +0.00(+0.00%)
Dec 17, 2018 0.7900 0.8000 0.7700 0.7700 144,794 -0.02(-2.53%)
Dec 14, 2018 0.8100 0.8100 0.7800 0.7900 118,900 +0.00(+0.00%)
Dec 13, 2018 0.7800 0.8200 0.7800 0.7900 60,000 +0.01(+1.28%)
Dec 12, 2018 0.7900 0.8500 0.7800 0.7800 287,990 -0.03(-3.70%)
Dec 11, 2018 0.7600 0.8200 0.7600 0.8100 69,800 +0.03(+3.85%)
Dec 10, 2018 0.7800 0.8000 0.7800 0.7800 17,700 -0.02(-2.50%)
Dec 07, 2018 0.7600 0.8000 0.7600 0.8000 111,905 +0.05(+6.67%)
Dec 06, 2018 0.7300 0.7800 0.7300 0.7500 285,386 +0.01(+1.35%)
Dec 05, 2018 0.7400 0.7400 0.7300 0.7400 33,039 +0.01(+1.37%)
Dec 04, 2018 0.7300 0.7300 0.7200 0.7300 27,730 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.