Indicators

(TSV: NDA )

0.3200 -0.0050 (-1.54%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2023				0.1650	0	+0.01(+6.45%)
Jan 04, 2023	0.1350	0.1700	0.1350	0.1550	131,114	+0.01(+6.90%)
Jan 03, 2023	0.1500	0.1500	0.1400	0.1450	68,610	+0.00(+3.57%)
Dec 30, 2022				0.1400	0	-0.00(-3.45%)
Dec 29, 2022	0.1400	0.1450	0.1350	0.1450	61,271	+0.01(+7.41%)
Dec 28, 2022	0.1400	0.1400	0.1350	0.1350	303,807	-0.01(-10.00%)
Dec 23, 2022				0.1500	0	-0.01(-3.23%)
Dec 22, 2022	0.1550	0.1550	0.1550	0.1550	13,000	+0.01(+3.33%)
Dec 21, 2022	0.1550	0.1550	0.1450	0.1500	138,056	-0.01(-3.23%)
Dec 20, 2022	0.1600	0.1600	0.1550	0.1550	36,933	-0.01(-6.06%)
Dec 19, 2022	0.1700	0.1700	0.1600	0.1650	40,303	+0.01(+6.45%)
Dec 16, 2022	0.1800	0.1800	0.1500	0.1550	66,972	-0.03(-16.22%)
Dec 14, 2022				0.1850	10	+0.02(+12.12%)
Dec 13, 2022	0.1700	0.1700	0.1650	0.1650	5,937	+0.00(+0.00%)
Dec 12, 2022	0.1800	0.1800	0.1550	0.1650	29,643	+0.01(+3.13%)
Dec 09, 2022	0.1650	0.1650	0.1600	0.1600	12,313	-0.01(-5.88%)
Dec 08, 2022	0.1700	0.1700	0.1650	0.1700	49,145	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.