Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NDA )

0.3100 -0.0150 (-4.62%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3650 0.4100 0.3600 0.4050 287,468 +0.05(+14.08%)
Feb 25, 2022 0.3900 0.3850 0.3450 0.3550 310,113 -0.03(-6.58%)
Feb 24, 2022 0.3300 0.3850 0.3200 0.3800 643,959 +0.01(+2.70%)
Feb 23, 2022 0.3950 0.3950 0.3700 0.3700 87,878 -0.01(-2.63%)
Feb 22, 2022 0.3850 0.4100 0.3800 0.3800 223,467 -0.03(-8.43%)
Feb 18, 2022 0.4150 0 -0.03(-5.68%)
Feb 17, 2022 0.4450 0.4450 0.4300 0.4400 42,271 -0.01(-2.22%)
Feb 16, 2022 0.4650 0.4650 0.4350 0.4500 134,147 -0.01(-2.17%)
Feb 15, 2022 0.4700 0.4750 0.4600 0.4600 86,444 +0.03(+6.98%)
Feb 14, 2022 0.4650 0.4650 0.4200 0.4300 198,707 -0.02(-4.44%)
Feb 11, 2022 0.4850 0.5000 0.4300 0.4500 216,168 -0.02(-5.26%)
Feb 10, 2022 0.4900 0.5600 0.4550 0.4750 454,124 -0.04(-6.86%)
Feb 09, 2022 0.5000 0.5200 0.4950 0.5100 80,868 +0.01(+2.00%)
Feb 08, 2022 0.5100 0.5100 0.4850 0.5000 229,590 +0.02(+3.09%)
Feb 07, 2022 0.5200 0.5300 0.4850 0.4850 333,741 +0.02(+3.19%)
Feb 04, 2022 0.4400 0.4700 0.4300 0.4700 223,105 +0.05(+11.90%)
Feb 03, 2022 0.4300 0.4450 0.4200 0.4200 160,048 -0.01(-2.33%)
Feb 02, 2022 0.4950 0.4950 0.4300 0.4300 163,522 -0.04(-9.47%)
Feb 01, 2022 0.4900 0.4950 0.4550 0.4750 95,262 +0.01(+3.26%)
Jan 31, 2022 0.4100 0.5000 0.4100 0.4600 384,154 +0.05(+10.84%)
Jan 28, 2022 0.4050 0.4200 0.4050 0.4150 92,990 +0.01(+3.75%)
Jan 27, 2022 0.4200 0.4200 0.3800 0.4000 227,392 -0.01(-1.23%)
Jan 26, 2022 0.4300 0.4500 0.4050 0.4050 240,070 -0.00(-1.22%)
Jan 25, 2022 0.4200 0.4200 0.4000 0.4100 209,346 -0.02(-4.65%)
Jan 24, 2022 0.3800 0.4300 0.3600 0.4300 418,879 +0.00(+0.00%)
Jan 21, 2022 0.4350 0.4400 0.4000 0.4300 464,121 -0.03(-6.52%)
Jan 20, 2022 0.4650 0.4900 0.4600 0.4600 85,209 +0.00(+0.00%)
Jan 19, 2022 0.4900 0.5000 0.4600 0.4600 198,203 -0.04(-8.00%)
Jan 18, 2022 0.5200 0.5200 0.4850 0.5000 163,580 -0.01(-1.96%)
Jan 17, 2022 0.5200 0.5200 0.5100 0.5100 61,524 -0.01(-1.92%)
Jan 14, 2022 0.5100 0.5200 0.5100 0.5200 72,371 +0.00(+0.00%)
Jan 13, 2022 0.5300 0.5300 0.5000 0.5200 60,930 -0.01(-1.89%)
Jan 12, 2022 0.5300 0.5400 0.5100 0.5300 218,034 +0.02(+3.92%)
Jan 11, 2022 0.5000 0.5300 0.5000 0.5100 140,095 -0.01(-1.92%)
Jan 10, 2022 0.5100 0.5200 0.5000 0.5200 24,796 -0.02(-3.70%)
Jan 07, 2022 0.5200 0.5400 0.4900 0.5400 74,458 +0.01(+1.89%)
Jan 06, 2022 0.5300 0.5300 0.4900 0.5300 216,798 -0.01(-1.85%)
Jan 05, 2022 0.5600 0.5600 0.5300 0.5400 134,752 -0.02(-3.57%)
Jan 04, 2022 0.5700 0.5800 0.5500 0.5600 107,657 -0.02(-3.45%)
Dec 31, 2021 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Dec 30, 2021 0.5600 0.5700 0.5600 0.5500 228,027 +0.03(+5.77%)
Dec 29, 2021 0.5600 0.5700 0.5200 0.5200 215,841 -0.08(-13.33%)
Dec 24, 2021 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Dec 23, 2021 0.5700 0.5900 0.5400 0.5900 112,683 +0.02(+3.51%)
Dec 22, 2021 0.5300 0.5700 0.5200 0.5700 138,307 +0.03(+5.56%)
Dec 21, 2021 0.5300 0.5500 0.5200 0.5400 111,510 +0.02(+3.85%)
Dec 20, 2021 0.5100 0.5200 0.4950 0.5200 131,423 -0.02(-3.70%)
Dec 17, 2021 0.5100 0.5400 0.4800 0.5400 130,923 +0.02(+3.85%)
Dec 16, 2021 0.5600 0.5600 0.5200 0.5200 109,570 -0.03(-5.45%)
Dec 15, 2021 0.5300 0.5500 0.4900 0.5500 261,811 +0.03(+5.77%)
Dec 14, 2021 0.4900 0.5500 0.4900 0.5200 113,709 +0.01(+1.96%)
Dec 13, 2021 0.5500 0.5500 0.5100 0.5100 156,618 -0.04(-7.27%)
Dec 10, 2021 0.5800 0.5800 0.5500 0.5500 215,912 -0.02(-3.51%)
Dec 09, 2021 0.5800 0.5800 0.5600 0.5700 178,172 -0.01(-1.72%)
Dec 08, 2021 0.5800 0.5900 0.5600 0.5800 78,706 -0.02(-3.33%)
Dec 07, 2021 0.6300 0.6300 0.5900 0.6000 157,489 -0.01(-1.64%)
Dec 06, 2021 0.5700 0.6100 0.5500 0.6100 252,823 +0.02(+3.39%)
Dec 03, 2021 0.6700 0.6700 0.5800 0.5900 560,172 -0.08(-11.94%)
Dec 02, 2021 0.6200 0.6800 0.6100 0.6700 609,184 +0.03(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.