Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DG )

0.0600 UNCHANGED
Last Price Updated: 12:50 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.0600 0 +0.00(+9.09%)
Feb 23, 2023 0.0650 0.0650 0.0550 0.0550 69,500 -0.00(-8.33%)
Feb 22, 2023 0.0550 0.0600 0.0550 0.0600 80,000 +0.00(+0.00%)
Feb 17, 2023 0.0600 250 +0.01(+20.00%)
Feb 16, 2023 0.0500 0.0500 0.0500 0.0500 1,041 -0.00(-9.09%)
Feb 15, 2023 0.0550 0.0550 0.0550 0.0550 99,000 -0.00(-8.33%)
Feb 14, 2023 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Feb 13, 2023 0.0650 0.0700 0.0550 0.0600 120,000 -0.01(-7.69%)
Feb 09, 2023 0.0650 0 -0.01(-13.33%)
Feb 08, 2023 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Feb 03, 2023 0.0750 0 +0.00(+0.00%)
Jan 31, 2023 0.0750 200 +0.00(+0.00%)
Jan 30, 2023 0.0750 0.0750 0.0750 0.0750 5,500 +0.00(+0.00%)
Jan 27, 2023 0.0800 0.0800 0.0750 0.0750 96,000 +0.00(+0.00%)
Jan 26, 2023 0.0650 0.0750 0.0650 0.0750 37,900 +0.01(+25.00%)
Jan 25, 2023 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+9.09%)
Jan 24, 2023 0.0600 0.0650 0.0550 0.0550 237,000 -0.02(-21.43%)
Jan 23, 2023 0.0700 0.0700 0.0700 0.0700 5,605 +0.00(+0.00%)
Jan 20, 2023 0.0700 0.0700 0.0700 0.0700 5,006 +0.01(+7.69%)
Jan 12, 2023 0.0650 6 +0.01(+8.33%)
Jan 11, 2023 0.0700 0.0700 0.0600 0.0600 51,012 -0.02(-25.00%)
Jan 10, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
Jan 09, 2023 0.0700 0.0700 0.0650 0.0650 10,000 +0.01(+8.33%)
Jan 06, 2023 0.0700 0.0700 0.0600 0.0600 2,000 -0.01(-7.69%)
Jan 05, 2023 0.0700 0.0700 0.0650 0.0650 106,692 -0.01(-7.14%)
Jan 04, 2023 0.0800 0.0800 0.0700 0.0700 13,000 -0.00(-6.67%)
Dec 30, 2022 0.0750 0 +0.00(+0.00%)
Dec 23, 2022 0.0750 0 -0.01(-11.76%)
Dec 20, 2022 0.0850 0 +0.01(+21.43%)
Dec 19, 2022 0.0750 0.0750 0.0700 0.0700 32,010 +0.00(+0.00%)
Dec 15, 2022 0.0700 0 -0.01(-17.65%)
Dec 07, 2022 0.0850 0 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.