Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PTC )

0.0050 UNCHANGED
Last Price Updated: 9:32 AM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 25, 2021 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Feb 24, 2021 0.0300 0.0300 0.0300 0.0300 30,500 +0.00(+0.00%)
Feb 23, 2021 0.0350 0.0350 0.0300 0.0300 54,100 +0.00(+0.00%)
Feb 22, 2021 0.0250 0.0300 0.0250 0.0300 4,040 +0.00(+0.00%)
Feb 19, 2021 0.0300 0.0300 0.0300 0.0300 92,000 +0.00(+0.00%)
Feb 18, 2021 0.0300 0.0300 0.0300 0.0300 64,000 +0.01(+50.00%)
Feb 17, 2021 0.0250 0.0250 0.0200 0.0200 156,000 -0.01(-20.00%)
Feb 16, 2021 0.0250 0.0250 0.0250 0.0250 10,050 +0.00(+0.00%)
Feb 12, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 11, 2021 0.0300 0.0300 0.0200 0.0200 44,000 +0.00(+0.00%)
Feb 10, 2021 0.0200 0.0200 0.0200 0.0200 48,000 +0.00(+0.00%)
Feb 09, 2021 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Feb 08, 2021 0.0200 0.0250 0.0200 0.0250 26,000 +0.00(+0.00%)
Feb 05, 2021 0.0250 0.0250 0.0200 0.0250 133,040 +0.00(+0.00%)
Feb 04, 2021 0.0200 0.0300 0.0200 0.0250 812,200 +0.01(+66.67%)
Feb 03, 2021 0.0150 0.0150 0.0150 0.0150 33,000 -0.01(-25.00%)
Jan 28, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 26, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2021 0.0200 0.0200 0.0200 0.0200 79,000 +0.01(+33.33%)
Jan 18, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 14, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 13, 2021 0.0150 0.0150 0.0150 0.0150 50,001 +0.00(+0.00%)
Jan 08, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2020 0.0150 0.0200 0.0150 0.0200 50,000 -0.01(-20.00%)
Dec 17, 2020 0.0150 0.0250 0.0150 0.0250 369,000 +0.02(+150.00%)
Dec 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.