Indicators

(TSV: PTC )

0.0050 UNCHANGED

Last Price Updated: 9:32 AM EST, Nov 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2018		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Feb 13, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 12, 2018	0.0250	0.0250	0.0250	0.0250	20,000	+0.01(+66.67%)
Feb 07, 2018		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Feb 06, 2018	0.0200	0.0200	0.0200	0.0200	15,000	-0.01(-20.00%)
Feb 01, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 31, 2018	0.0250	0.0250	0.0250	0.0250	60,000	-0.00(-16.67%)
Jan 30, 2018	0.0300	0.0300	0.0300	0.0300	66,600	+0.00(+0.00%)
Jan 26, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 25, 2018	0.0300	0.0300	0.0250	0.0300	321,000	+0.00(+0.00%)
Jan 23, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 22, 2018	0.0300	0.0300	0.0300	0.0300	80,000	+0.00(+0.00%)
Jan 19, 2018	0.0300	0.0300	0.0300	0.0300	22,000	+0.00(+20.00%)
Jan 18, 2018	0.0250	0.0250	0.0250	0.0250	19,000	+0.00(+0.00%)
Jan 17, 2018	0.0200	0.0250	0.0200	0.0250	308,000	+0.01(+25.00%)
Jan 15, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 10, 2018		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Dec 20, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 08, 2017		0.0150	0.0150	0.0150	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.