Indicators

(TSV: PTC )

0.0050 UNCHANGED

Last Price Updated: 9:32 AM EST, Nov 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2016		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Feb 12, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 10, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 09, 2016	0.0100	0.0100	0.0100	0.0100	151,000	-0.00(-33.33%)
Feb 02, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 29, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 12, 2016		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Jan 08, 2016		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Jan 07, 2016	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Jan 06, 2016	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+0.00%)
Dec 23, 2015		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Dec 22, 2015	0.0100	0.0100	0.0050	0.0100	1,912,000	+0.00(+0.00%)
Dec 18, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 16, 2015		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Dec 11, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.