Indicators

Noble Iron Inc (TSV: NIR )

N/A UNCHANGED

Last Price Updated: 2:34 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2022				1.040	0	+0.00(+0.00%)
Feb 14, 2022				1.040	0	-0.01(-0.95%)
Feb 10, 2022				1.050	8	+0.01(+0.96%)
Feb 09, 2022	1.040	1.040	1.040	1.040	500	+0.00(+0.00%)
Feb 08, 2022	1.040	1.040	1.040	1.040	912	+0.21(+25.30%)
Feb 07, 2022	0.8300	0.8300	0.8300	0.8300	1,440	+0.03(+3.75%)
Feb 04, 2022	0.8000	0.8000	0.8000	0.8000	1,588	-0.10(-11.11%)
Feb 01, 2022				0.9000	0	-0.07(-7.22%)
Jan 27, 2022				0.9700	0	+0.00(+0.00%)
Jan 26, 2022	0.9200	0.9700	0.9200	0.9700	41,510	+0.02(+2.11%)
Jan 19, 2022				0.9500	23	+0.15(+18.75%)
Jan 18, 2022	0.8000	0.8000	0.8000	0.8000	10,036	-0.15(-15.79%)
Jan 17, 2022	0.9500	0.9500	0.9500	0.9500	1,041	+0.10(+11.76%)
Jan 11, 2022				0.8500	0	+0.14(+19.72%)
Dec 29, 2021		0.7100	0.7100	0.7100	0	-0.07(-8.97%)
Dec 15, 2021		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Dec 07, 2021		0.8000	0.8000	0.8000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.