Indicators

Noble Iron Inc (TSV: NIR )

N/A UNCHANGED

Last Price Updated: 2:34 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Feb 24, 2021		0.7500	0.7500	0.7500	0	+0.05(+7.14%)
Feb 22, 2021		0.7000	0.7000	0.7000	0	+0.04(+6.06%)
Feb 19, 2021		0.6600	0.6600	0.6600	464	+0.00(+0.00%)
Feb 18, 2021	0.6900	0.7700	0.6600	0.6600	24,660	-0.01(-1.49%)
Feb 17, 2021		0.6700	0.6700	0.6700	734	+0.00(+0.00%)
Feb 16, 2021	0.7900	0.7900	0.6700	0.6700	2,400	-0.13(-16.25%)
Feb 12, 2021		0.8000	0.8000	0.8000	0	+0.14(+21.21%)
Feb 11, 2021	0.6600	0.6600	0.6600	0.6600	2,500	-0.07(-9.59%)
Feb 10, 2021	0.7500	0.7500	0.7300	0.7300	28,922	+0.00(+0.00%)
Feb 09, 2021	0.7500	0.7500	0.7300	0.7300	13,118	+0.08(+12.31%)
Feb 08, 2021	0.4500	0.6500	0.4300	0.6500	43,900	+0.40(+160.00%)
Jan 11, 2021		0.2500	0.2500	0.2500	0	-0.10(-28.57%)
Jan 05, 2021		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Dec 29, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.