Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

N/A UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.2900 0.2900 0.2900 350 +0.00(+0.00%)
Feb 27, 2014 0.2850 0.2900 0.2850 0.2900 34,500 +0.01(+3.57%)
Feb 26, 2014 0.2850 0.2850 0.2700 0.2800 11,500 -0.01(-5.08%)
Feb 24, 2014 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Feb 21, 2014 0.3050 0.3050 0.2700 0.2900 65,425 -0.02(-4.92%)
Feb 20, 2014 0.3000 0.3050 0.3000 0.3050 37,000 +0.01(+1.67%)
Feb 19, 2014 0.3150 0.3150 0.3000 0.3000 64,000 -0.01(-3.23%)
Feb 18, 2014 0.3200 0.3200 0.3000 0.3100 345,500 +0.00(+0.00%)
Feb 14, 2014 0.3100 0.3100 0.3100 0 +0.03(+12.73%)
Feb 13, 2014 0.2550 0.2750 0.2550 0.2750 90,804 +0.02(+7.84%)
Feb 12, 2014 0.2400 0.2600 0.2400 0.2550 94,000 +0.02(+8.51%)
Feb 11, 2014 0.2300 0.2350 0.2250 0.2350 11,300 +0.00(+2.17%)
Feb 10, 2014 0.2450 0.2450 0.2300 0.2300 24,000 -0.01(-6.12%)
Feb 07, 2014 0.2500 0.2500 0.2400 0.2450 421,050 +0.01(+6.52%)
Feb 06, 2014 0.2200 0.2400 0.2100 0.2300 494,900 +0.01(+4.55%)
Feb 05, 2014 0.2150 0.2200 0.2000 0.2200 114,000 +0.01(+2.33%)
Feb 04, 2014 0.2100 0.2250 0.2000 0.2150 64,476 -0.01(-4.44%)
Feb 03, 2014 0.2250 0.2300 0.2250 0.2250 6,000 -0.01(-2.17%)
Jan 31, 2014 0.2350 0.2350 0.2300 0.2300 18,000 -0.00(-2.13%)
Jan 30, 2014 0.2350 0.2350 0.2350 0.2350 3,500 +0.00(+2.17%)
Jan 29, 2014 0.2300 0.2300 0.2300 0.2300 9,000 -0.00(-2.13%)
Jan 28, 2014 0.2400 0.2400 0.2350 0.2350 29,800 -0.01(-2.08%)
Jan 27, 2014 0.2350 0.2400 0.2350 0.2400 4,000 +0.01(+4.35%)
Jan 24, 2014 0.2350 0.2350 0.2300 0.2300 16,000 -0.01(-4.17%)
Jan 23, 2014 0.2400 0.2400 0.2400 0.2400 30,500 +0.00(+0.00%)
Jan 22, 2014 0.2400 0.2400 0.2400 0.2400 70,500 +0.01(+2.13%)
Jan 21, 2014 0.2450 0.2450 0.2350 0.2350 30,600 -0.01(-2.08%)
Jan 20, 2014 0.2550 0.2550 0.2400 0.2400 61,493 -0.01(-4.00%)
Jan 17, 2014 0.2500 0.2550 0.2500 0.2500 66,100 +0.00(+0.00%)
Jan 16, 2014 0.2500 0.2700 0.2500 0.2500 495,000 +0.01(+4.17%)
Jan 15, 2014 0.2500 0.2500 0.2350 0.2400 52,507 -0.01(-4.00%)
Jan 14, 2014 0.2500 0.2500 0.2450 0.2500 82,500 +0.01(+4.17%)
Jan 13, 2014 0.2350 0.2400 0.2350 0.2400 1,500 +0.01(+2.13%)
Jan 10, 2014 0.2350 0.2350 0.2350 0.2350 1,100 +0.00(+0.00%)
Dec 31, 2013 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Dec 30, 2013 0.2450 0.2450 0.2000 0.2000 5,500 +0.00(+0.00%)
Dec 24, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 23, 2013 0.2000 0.2000 0.2000 0.2000 6,000 -0.01(-6.98%)
Dec 18, 2013 0.2150 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Dec 16, 2013 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 13, 2013 0.2200 0.2200 0.2200 0.2200 11,450 +0.01(+2.33%)
Dec 12, 2013 0.2000 0.2150 0.2000 0.2150 6,000 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.