Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.840 1.890 1.770 1.790 34,086 -0.02(-1.10%)
Feb 27, 2017 1.800 1.820 1.760 1.810 30,141 +0.05(+2.84%)
Feb 24, 2017 1.750 1.770 1.750 1.760 40,900 -0.01(-0.56%)
Feb 23, 2017 1.760 1.780 1.750 1.770 40,163 -0.03(-1.67%)
Feb 22, 2017 1.790 1.810 1.750 1.800 64,160 -0.01(-0.55%)
Feb 21, 2017 1.880 1.880 1.790 1.810 76,337 +0.01(+0.56%)
Feb 17, 2017 1.800 1.800 1.800 0 -0.01(-0.55%)
Feb 16, 2017 1.900 1.900 1.750 1.810 75,700 -0.03(-1.63%)
Feb 15, 2017 1.870 1.900 1.810 1.840 76,187 +0.03(+1.66%)
Feb 14, 2017 1.800 1.850 1.800 1.810 42,266 -0.01(-0.55%)
Feb 13, 2017 1.840 1.850 1.800 1.820 30,287 -0.02(-1.09%)
Feb 10, 2017 1.770 1.900 1.770 1.840 63,197 +0.06(+3.37%)
Feb 09, 2017 1.800 1.800 1.740 1.780 38,580 +0.01(+0.56%)
Feb 08, 2017 1.740 1.780 1.720 1.770 94,999 +0.00(+0.00%)
Feb 07, 2017 1.840 1.840 1.760 1.770 176,797 -0.01(-0.56%)
Feb 06, 2017 1.760 1.840 1.740 1.780 203,949 +0.05(+2.89%)
Feb 03, 2017 1.690 1.750 1.670 1.730 134,522 +0.08(+4.85%)
Feb 02, 2017 1.520 1.670 1.520 1.650 214,849 +0.11(+7.14%)
Feb 01, 2017 1.400 1.560 1.400 1.540 110,212 +0.06(+4.05%)
Jan 31, 2017 1.710 1.780 1.480 1.480 750,745 -0.20(-11.90%)
Jan 30, 2017 1.900 1.910 1.680 1.680 125,691 -0.25(-12.95%)
Jan 27, 2017 2.020 2.020 1.900 1.930 61,880 -0.01(-0.52%)
Jan 26, 2017 2.010 2.010 1.910 1.940 46,639 -0.07(-3.48%)
Jan 25, 2017 1.970 2.130 1.970 2.010 85,756 +0.01(+0.50%)
Jan 24, 2017 1.860 2.000 1.860 2.000 202,497 +0.08(+4.17%)
Jan 23, 2017 2.170 2.170 1.920 1.920 177,612 -0.28(-12.73%)
Jan 20, 2017 2.210 2.250 2.030 2.200 188,898 +0.02(+0.92%)
Jan 19, 2017 2.250 2.320 2.150 2.180 186,603 -0.16(-6.84%)
Jan 18, 2017 2.400 2.410 2.250 2.340 200,939 -0.07(-2.90%)
Jan 17, 2017 2.440 2.440 2.360 2.410 74,518 -0.01(-0.41%)
Jan 16, 2017 2.470 2.470 2.350 2.420 19,012 +0.01(+0.41%)
Jan 13, 2017 2.390 2.420 2.360 2.410 80,970 -0.02(-0.82%)
Jan 12, 2017 2.500 2.500 2.400 2.430 57,885 -0.06(-2.41%)
Jan 11, 2017 2.600 2.600 2.450 2.490 130,080 -0.11(-4.23%)
Jan 10, 2017 2.730 2.820 2.550 2.600 233,219 -0.12(-4.41%)
Jan 09, 2017 2.460 2.740 2.390 2.720 206,168 +0.26(+10.57%)
Jan 06, 2017 2.430 2.470 2.340 2.460 90,228 +0.01(+0.41%)
Jan 05, 2017 2.510 2.550 2.410 2.450 38,434 -0.05(-2.00%)
Jan 04, 2017 2.300 2.600 2.300 2.500 232,607 +0.17(+7.30%)
Jan 03, 2017 2.320 2.350 2.250 2.330 105,670 +0.01(+0.43%)
Dec 30, 2016 2.320 2.320 2.320 0 +0.05(+2.20%)
Dec 29, 2016 2.340 2.340 2.200 2.270 111,180 -0.07(-2.99%)
Dec 28, 2016 2.410 2.410 2.260 2.340 263,517 -0.24(-9.30%)
Dec 23, 2016 2.580 2.580 2.580 0 +0.35(+15.70%)
Dec 22, 2016 2.330 2.330 2.180 2.230 128,446 -0.06(-2.62%)
Dec 21, 2016 2.400 2.400 2.230 2.290 149,982 -0.11(-4.58%)
Dec 20, 2016 2.250 2.660 2.130 2.400 948,392 +0.06(+2.56%)
Dec 19, 2016 2.650 2.720 2.260 2.340 520,696 -0.19(-7.51%)
Dec 16, 2016 2.780 2.870 2.300 2.530 377,230 -0.22(-8.00%)
Dec 15, 2016 2.690 2.780 2.690 2.750 258,560 -0.03(-1.08%)
Dec 14, 2016 2.850 2.890 2.640 2.780 671,539 -0.27(-8.85%)
Dec 13, 2016 3.650 4.100 3.020 3.050 2,064,428 +0.10(+3.39%)
Dec 12, 2016 2.790 2.990 2.650 2.950 918,400 +0.27(+10.07%)
Dec 09, 2016 2.780 3.090 2.650 2.680 1,614,198 +0.09(+3.47%)
Dec 08, 2016 2.560 2.900 2.450 2.590 1,339,773 -0.26(-9.12%)
Dec 07, 2016 3.220 3.350 2.600 2.850 2,450,334 -0.36(-11.21%)
Dec 06, 2016 2.330 4.440 2.160 3.210 9,010,339 +1.31(+68.95%)
Dec 05, 2016 1.250 1.900 1.250 1.900 3,203,962 +0.74(+63.79%)
Dec 02, 2016 1.130 1.350 0.9700 1.160 2,421,106 +0.46(+65.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.