Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve US Banks Enhanced Yield ETF (TSX: CALL )

11.61 -0.02 (-0.17%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2019 19.25 19.25 19.25 0 +0.13(+0.68%)
Feb 20, 2019 19.12 19.12 19.12 0 +0.28(+1.49%)
Feb 08, 2019 18.84 18.84 18.84 0 +0.00(+0.00%)
Feb 07, 2019 18.83 18.84 18.83 18.84 5,700 +0.10(+0.53%)
Jan 28, 2019 18.74 18.74 18.74 0 +0.51(+2.80%)
Jan 16, 2019 18.23 18.23 18.23 0 +1.26(+7.42%)
Jan 04, 2019 16.97 16.97 16.97 0 +0.87(+5.40%)
Dec 20, 2018 16.10 16.10 16.10 0 -0.11(-0.68%)
Dec 19, 2018 16.21 16.21 16.21 16.21 200 -0.79(-4.65%)
Dec 18, 2018 17.00 17.00 17.00 17.00 375 -0.21(-1.22%)
Dec 13, 2018 17.21 17.21 17.21 0 -1.06(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.