Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vecima Networks Inc (TSX: VCM )

21.55 -0.35 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.350 5.450 5.350 5.450 1,500 +0.13(+2.44%)
Feb 27, 2013 5.320 5.320 5.270 5.320 1,308 +0.02(+0.38%)
Feb 26, 2013 5.230 5.300 5.230 5.300 3,104 +0.04(+0.76%)
Feb 22, 2013 5.210 5.280 5.210 5.260 5,942 +0.02(+0.38%)
Feb 21, 2013 5.020 5.240 5.020 5.240 41,152 +0.19(+3.76%)
Feb 20, 2013 5.050 5.050 5.050 5.050 400 -0.05(-0.98%)
Feb 19, 2013 5.100 5.150 5.000 5.100 10,866 +0.05(+0.99%)
Feb 15, 2013 5.050 5.050 5.050 0 +0.04(+0.80%)
Feb 14, 2013 5.030 5.070 5.010 5.010 7,300 +0.00(+0.00%)
Feb 13, 2013 5.060 5.060 5.010 5.010 7,600 -0.04(-0.79%)
Feb 12, 2013 4.750 5.150 4.750 5.050 34,076 +0.30(+6.32%)
Feb 11, 2013 4.700 4.890 4.700 4.750 12,500 +0.05(+1.06%)
Feb 08, 2013 4.800 4.800 4.700 4.700 1,308 -0.01(-0.21%)
Feb 07, 2013 4.710 4.710 4.710 4.710 1,000 -0.01(-0.21%)
Feb 06, 2013 4.720 4.720 4.720 4.720 264 +0.01(+0.21%)
Feb 04, 2013 4.700 4.750 4.700 4.710 27,704 +0.02(+0.43%)
Feb 01, 2013 4.750 4.750 4.690 4.690 4,584 +0.04(+0.86%)
Jan 31, 2013 4.730 4.730 4.640 4.650 8,700 +0.01(+0.22%)
Jan 30, 2013 4.500 4.650 4.480 4.640 15,879 +0.18(+4.04%)
Jan 29, 2013 4.610 4.610 4.450 4.460 45,915 -0.15(-3.25%)
Jan 28, 2013 4.650 4.650 4.610 4.610 23,450 -0.04(-0.86%)
Jan 25, 2013 4.720 4.720 4.650 4.650 43,600 -0.12(-2.52%)
Jan 24, 2013 4.800 4.800 4.770 4.770 33,850 -0.03(-0.63%)
Jan 23, 2013 4.850 4.890 4.610 4.800 56,630 -0.10(-2.04%)
Jan 22, 2013 5.010 5.040 4.900 4.900 195,560 -0.18(-3.54%)
Jan 21, 2013 5.100 5.200 5.000 5.080 37,795 +0.06(+1.20%)
Jan 18, 2013 5.020 5.020 5.020 0 +0.00(+0.00%)
Jan 17, 2013 5.020 5.020 5.020 5.020 800 +0.01(+0.20%)
Jan 16, 2013 5.010 5.010 5.010 5.010 118 +0.00(+0.00%)
Jan 15, 2013 5.010 5.010 5.010 5.010 80 +0.00(+0.00%)
Jan 14, 2013 5.010 5.010 5.010 5.010 1,280 +0.00(+0.00%)
Jan 11, 2013 5.010 5.010 5.010 5.010 500 -0.09(-1.76%)
Jan 10, 2013 5.100 5.100 5.100 0 +0.00(+0.00%)
Jan 09, 2013 5.000 5.100 5.000 5.100 500 +0.10(+2.00%)
Jan 08, 2013 5.000 5.000 5.000 27 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.