Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Bank & Split (TSX: LBS )

7.810 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 9.440 9.550 9.420 9.450 37,154 +0.00(+0.00%)
Feb 25, 2011 9.690 9.700 9.450 9.450 51,898 -0.25(-2.58%)
Feb 24, 2011 10.05 10.10 9.620 9.700 52,528 -0.42(-4.15%)
Feb 23, 2011 10.26 10.26 9.990 10.12 31,658 -0.20(-1.94%)
Feb 22, 2011 10.50 10.50 10.30 10.32 29,192 -0.12(-1.15%)
Feb 18, 2011 10.49 10.49 10.35 10.44 11,213 +0.04(+0.38%)
Feb 17, 2011 10.41 10.44 10.20 10.40 28,601 -0.20(-1.89%)
Feb 16, 2011 10.50 10.70 10.46 10.60 23,300 +0.02(+0.19%)
Feb 15, 2011 10.30 10.59 10.30 10.58 31,456 +0.34(+3.32%)
Feb 14, 2011 10.00 10.24 10.00 10.24 26,324 +0.29(+2.91%)
Feb 11, 2011 9.870 9.990 9.870 9.950 10,310 +0.05(+0.51%)
Feb 10, 2011 9.880 9.970 9.850 9.900 6,809 -0.06(-0.60%)
Feb 09, 2011 9.850 10.00 9.840 9.960 24,917 +0.02(+0.20%)
Feb 08, 2011 9.850 9.950 9.810 9.940 13,572 +0.09(+0.91%)
Feb 07, 2011 9.900 9.990 9.780 9.850 20,960 +0.07(+0.72%)
Feb 04, 2011 9.760 9.790 9.590 9.780 21,949 +0.02(+0.20%)
Feb 03, 2011 9.720 9.760 9.720 9.760 11,647 +0.04(+0.41%)
Feb 02, 2011 9.710 9.720 9.710 9.720 3,825 +0.05(+0.52%)
Feb 01, 2011 9.660 9.790 9.660 9.670 10,805 -0.01(-0.10%)
Jan 31, 2011 9.500 9.720 9.490 9.680 3,784 +0.32(+3.42%)
Jan 28, 2011 9.380 9.500 9.320 9.360 6,250 -0.03(-0.32%)
Jan 27, 2011 9.500 9.500 9.380 9.390 11,448 -0.20(-2.09%)
Jan 26, 2011 9.500 9.590 9.410 9.590 6,281 +0.06(+0.63%)
Jan 25, 2011 9.530 9.570 9.350 9.530 18,744 -0.11(-1.14%)
Jan 24, 2011 9.530 9.640 9.520 9.640 23,883 +0.22(+2.34%)
Jan 21, 2011 9.650 9.660 9.280 9.420 17,375 -0.18(-1.87%)
Jan 20, 2011 9.640 9.640 9.510 9.600 5,620 +0.01(+0.10%)
Jan 19, 2011 9.690 9.730 9.530 9.590 10,455 -0.07(-0.72%)
Jan 18, 2011 9.570 9.720 9.530 9.660 15,477 +0.10(+1.05%)
Jan 17, 2011 9.430 9.560 9.390 9.560 7,175 +0.09(+0.95%)
Jan 14, 2011 9.440 9.470 9.320 9.470 13,394 +0.17(+1.83%)
Jan 13, 2011 9.460 9.460 9.300 9.300 15,275 -0.16(-1.69%)
Jan 12, 2011 9.350 9.480 9.350 9.460 14,332 +0.24(+2.60%)
Jan 11, 2011 9.260 9.350 9.220 9.220 6,880 +0.00(+0.00%)
Jan 10, 2011 9.280 9.370 9.220 9.220 9,070 -0.08(-0.86%)
Jan 07, 2011 9.270 9.370 9.270 9.300 14,225 +0.03(+0.32%)
Jan 06, 2011 9.390 9.390 9.200 9.270 4,276 -0.03(-0.32%)
Jan 05, 2011 9.180 9.380 9.180 9.300 5,860 +0.15(+1.64%)
Jan 04, 2011 9.150 9.210 9.150 9.150 16,424 +0.04(+0.44%)
Dec 31, 2010 9.020 9.110 8.930 9.110 1,895 +0.00(+0.00%)
Dec 30, 2010 9.110 9.110 9.080 9.110 2,000 -0.02(-0.22%)
Dec 29, 2010 9.090 9.130 9.090 9.130 4,080 +0.02(+0.22%)
Dec 24, 2010 9.030 9.110 9.030 9.110 3,450 -0.01(-0.11%)
Dec 23, 2010 9.180 9.180 9.020 9.120 13,286 +0.02(+0.22%)
Dec 22, 2010 9.100 9.140 9.090 9.100 12,660 +0.01(+0.11%)
Dec 21, 2010 9.050 9.140 9.000 9.090 11,192 +0.04(+0.44%)
Dec 20, 2010 9.050 9.140 9.000 9.050 10,795 -0.09(-0.98%)
Dec 17, 2010 9.050 9.140 9.000 9.140 11,477 -0.03(-0.33%)
Dec 16, 2010 9.100 9.170 9.000 9.170 19,426 +0.10(+1.10%)
Dec 15, 2010 9.080 9.180 9.050 9.070 15,026 +0.00(+0.00%)
Dec 14, 2010 9.080 9.160 9.060 9.070 7,613 -0.06(-0.66%)
Dec 13, 2010 9.100 9.170 9.050 9.130 12,530 +0.08(+0.88%)
Dec 10, 2010 8.960 9.080 8.950 9.050 11,975 +0.10(+1.12%)
Dec 09, 2010 8.790 8.950 8.790 8.950 19,806 +0.14(+1.59%)
Dec 08, 2010 8.800 8.850 8.720 8.810 12,104 +0.01(+0.11%)
Dec 07, 2010 8.870 9.020 8.800 8.800 17,835 -0.15(-1.68%)
Dec 06, 2010 9.000 9.000 8.950 8.950 4,195 -0.09(-1.00%)
Dec 03, 2010 9.000 9.050 9.000 9.040 5,460 -0.02(-0.22%)
Dec 02, 2010 8.980 9.250 8.980 9.060 17,800 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.