Indicators

(TSX: PMET )

8.080 +0.150 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.250	8.750	8.100	8.620	322,996	+0.91(+11.80%)
Feb 28, 2024	7.800	8.050	7.620	7.710	206,283	+0.40(+5.47%)
Feb 27, 2024	6.790	7.310	6.750	7.310	201,393	+0.67(+10.09%)
Feb 26, 2024	6.660	6.800	6.520	6.640	84,778	-0.02(-0.30%)
Feb 23, 2024	6.800	6.820	6.560	6.660	83,349	-0.26(-3.76%)
Feb 22, 2024	7.090	7.220	6.900	6.920	57,700	-0.23(-3.22%)
Feb 21, 2024	7.150	7.300	7.000	7.150	81,164	-0.01(-0.14%)
Feb 20, 2024	7.660	7.660	7.060	7.160	107,770	-0.47(-6.16%)
Feb 16, 2024				7.630	0	+0.63(+9.00%)
Feb 15, 2024	7.190	7.200	6.860	7.000	101,169	+0.00(+0.00%)
Feb 14, 2024	6.550	7.020	6.550	7.000	92,998	+0.47(+7.20%)
Feb 13, 2024	6.850	6.850	6.470	6.530	88,008	-0.40(-5.77%)
Feb 12, 2024	7.400	7.400	6.910	6.930	93,095	-0.52(-6.98%)
Feb 09, 2024	7.050	7.530	7.050	7.450	160,619	+0.83(+12.54%)
Feb 08, 2024	6.500	6.770	6.500	6.620	117,656	+0.25(+3.92%)
Feb 07, 2024	6.400	6.710	6.270	6.370	169,130	+0.42(+7.06%)
Feb 06, 2024	5.970	6.030	5.800	5.950	107,602	+0.04(+0.68%)
Feb 05, 2024	5.850	6.060	5.770	5.910	208,160	-0.49(-7.66%)
Feb 02, 2024	6.450	6.540	6.260	6.400	67,223	-0.08(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.