Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auxly Cannabis Group Inc (TSX: XLY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0200 0.0200 0.0150 0.0150 431,186 -0.01(-25.00%)
Feb 27, 2023 0.0200 0.0200 0.0150 0.0200 516,474 +0.00(+0.00%)
Feb 24, 2023 0.0200 0.0200 0.0150 0.0200 193,302 +0.00(+0.00%)
Feb 23, 2023 0.0200 0.0250 0.0150 0.0200 1,385,676 -0.01(-20.00%)
Feb 22, 2023 0.0250 0.0250 0.0150 0.0250 7,729,821 +0.01(+25.00%)
Feb 21, 2023 0.0200 0.0250 0.0200 0.0200 170,239 -0.01(-20.00%)
Feb 17, 2023 0.0250 0 +0.00(+0.00%)
Feb 16, 2023 0.0250 0.0250 0.0200 0.0250 3,143,894 +0.00(+0.00%)
Feb 15, 2023 0.0200 0.0250 0.0200 0.0250 1,146,669 +0.01(+25.00%)
Feb 14, 2023 0.0250 0.0250 0.0200 0.0200 8,183,060 +0.00(+0.00%)
Feb 13, 2023 0.0250 0.0250 0.0200 0.0200 15,757,123 +0.00(+0.00%)
Feb 10, 2023 0.0350 0.0350 0.0200 0.0200 10,308,110 -0.02(-50.00%)
Feb 09, 2023 0.0350 0.0450 0.0350 0.0400 3,015,847 +0.00(+14.29%)
Feb 08, 2023 0.0300 0.0350 0.0300 0.0350 907,183 +0.01(+16.67%)
Feb 07, 2023 0.0300 0.0300 0.0275 0.0300 2,584,779 +0.00(+0.00%)
Feb 06, 2023 0.0250 0.0300 0.0200 0.0300 7,781,985 +0.01(+33.33%)
Feb 03, 2023 0.0250 0.0250 0.0200 0.0225 170,349 +0.00(+12.50%)
Feb 02, 2023 0.0250 0.0250 0.0200 0.0200 252,833 -0.01(-20.00%)
Feb 01, 2023 0.0200 0.0250 0.0200 0.0250 1,497,738 +0.01(+25.00%)
Jan 31, 2023 0.0200 0.0250 0.0200 0.0200 225,265 -0.01(-20.00%)
Jan 30, 2023 0.0250 0.0250 0.0200 0.0250 277,052 +0.00(+0.00%)
Jan 27, 2023 0.0200 0.0250 0.0200 0.0250 181,806 +0.01(+25.00%)
Jan 26, 2023 0.0250 0.0250 0.0200 0.0200 142,804 -0.01(-20.00%)
Jan 25, 2023 0.0200 0.0250 0.0200 0.0250 71,854 +0.00(+0.00%)
Jan 24, 2023 0.0250 0.0250 0.0200 0.0250 253,599 +0.00(+0.00%)
Jan 23, 2023 0.0200 0.0250 0.0200 0.0250 122,458 +0.01(+25.00%)
Jan 20, 2023 0.0200 0.0250 0.0200 0.0200 150,618 +0.00(+0.00%)
Jan 19, 2023 0.0250 0.0250 0.0200 0.0200 2,647,758 +0.00(+0.00%)
Jan 18, 2023 0.0250 0.0250 0.0200 0.0200 130,268 -0.01(-20.00%)
Jan 17, 2023 0.0250 0.0250 0.0250 0.0250 50,221 +0.01(+25.00%)
Jan 16, 2023 0.0250 0.0250 0.0200 0.0200 244,973 -0.01(-20.00%)
Jan 13, 2023 0.0250 0.0250 0.0250 0.0250 260,945 +0.01(+25.00%)
Jan 12, 2023 0.0250 0.0250 0.0200 0.0200 158,324 -0.01(-20.00%)
Jan 11, 2023 0.0200 0.0250 0.0200 0.0250 483,562 +0.01(+25.00%)
Jan 10, 2023 0.0200 0.0250 0.0200 0.0200 1,339,079 -0.01(-20.00%)
Jan 09, 2023 0.0250 0.0250 0.0200 0.0250 470,946 +0.00(+0.00%)
Jan 06, 2023 0.0200 0.0250 0.0200 0.0250 280,315 +0.00(+0.00%)
Jan 05, 2023 0.0250 0.0250 0.0250 0.0250 60,989 +0.01(+25.00%)
Jan 04, 2023 0.0200 0.0250 0.0200 0.0200 69,818 -0.01(-20.00%)
Jan 03, 2023 0.0250 0.0250 0.0200 0.0250 388,580 +0.01(+25.00%)
Dec 30, 2022 0.0200 0 +0.00(+0.00%)
Dec 29, 2022 0.0150 0.0250 0.0150 0.0200 913,052 +0.00(+0.00%)
Dec 28, 2022 0.0200 0.0200 0.0150 0.0200 1,532,835 +0.00(+0.00%)
Dec 23, 2022 0.0200 0 +0.00(+0.00%)
Dec 22, 2022 0.0200 0.0250 0.0200 0.0200 519,084 +0.00(+0.00%)
Dec 21, 2022 0.0200 0.0250 0.0200 0.0200 798,566 +0.00(+0.00%)
Dec 20, 2022 0.0250 0.0250 0.0200 0.0200 737,203 +0.00(+0.00%)
Dec 19, 2022 0.0200 0.0250 0.0200 0.0200 2,351,037 +0.00(+0.00%)
Dec 16, 2022 0.0200 0.0250 0.0200 0.0200 165,303 +0.00(+0.00%)
Dec 15, 2022 0.0200 0.0250 0.0200 0.0200 127,368 -0.01(-20.00%)
Dec 14, 2022 0.0200 0.0250 0.0200 0.0250 403,783 +0.00(+0.00%)
Dec 13, 2022 0.0200 0.0250 0.0200 0.0250 449,147 +0.00(+0.00%)
Dec 12, 2022 0.0200 0.0250 0.0200 0.0250 805,723 +0.01(+25.00%)
Dec 09, 2022 0.0250 0.0250 0.0200 0.0200 2,932,056 -0.00(-11.11%)
Dec 08, 2022 0.0250 0.0250 0.0200 0.0225 494,439 +0.00(+12.50%)
Dec 07, 2022 0.0250 0.0250 0.0200 0.0200 1,225,404 -0.00(-11.11%)
Dec 06, 2022 0.0250 0.0250 0.0200 0.0225 1,106,209 -0.00(-10.00%)
Dec 05, 2022 0.0250 0.0250 0.0200 0.0250 994,435 +0.01(+25.00%)
Dec 02, 2022 0.0250 0.0250 0.0200 0.0200 1,162,515 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.