Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.19 12.45 12.10 12.39 685,378 +0.14(+1.14%)
Feb 25, 2021 12.49 12.65 12.15 12.25 537,968 -0.17(-1.37%)
Feb 24, 2021 12.36 12.50 12.30 12.42 456,961 +0.03(+0.24%)
Feb 23, 2021 12.17 12.49 12.17 12.39 236,382 +0.09(+0.73%)
Feb 22, 2021 12.37 12.52 12.19 12.30 481,260 -0.15(-1.20%)
Feb 19, 2021 12.50 12.63 12.31 12.45 250,585 -0.05(-0.40%)
Feb 18, 2021 12.60 12.64 12.41 12.50 189,616 -0.10(-0.79%)
Feb 17, 2021 12.64 12.74 12.45 12.60 333,960 -0.15(-1.18%)
Feb 16, 2021 12.90 13.00 12.56 12.75 395,021 -0.07(-0.55%)
Feb 12, 2021 12.82 12.82 12.82 0 +0.06(+0.47%)
Feb 11, 2021 12.85 13.00 12.73 12.76 338,591 -0.14(-1.09%)
Feb 10, 2021 12.93 12.95 12.74 12.90 262,410 +0.03(+0.23%)
Feb 09, 2021 12.85 12.98 12.75 12.87 233,745 -0.02(-0.16%)
Feb 08, 2021 12.79 12.95 12.68 12.89 533,074 +0.17(+1.34%)
Feb 05, 2021 12.60 12.80 12.46 12.72 328,779 +0.20(+1.60%)
Feb 04, 2021 12.50 12.55 12.35 12.52 272,576 +0.11(+0.89%)
Feb 03, 2021 12.56 12.56 12.30 12.41 483,831 -0.09(-0.72%)
Feb 02, 2021 12.42 12.58 12.37 12.50 403,502 +0.12(+0.97%)
Feb 01, 2021 12.25 12.39 12.07 12.38 452,236 +0.18(+1.48%)
Jan 29, 2021 12.68 12.68 12.13 12.20 469,679 -0.52(-4.09%)
Jan 28, 2021 12.66 13.12 12.62 12.72 921,426 +0.29(+2.33%)
Jan 27, 2021 12.41 12.47 12.22 12.43 706,025 -0.06(-0.48%)
Jan 26, 2021 12.01 12.67 12.00 12.49 1,232,017 +0.47(+3.91%)
Jan 25, 2021 11.82 12.02 11.80 12.02 519,344 +0.20(+1.69%)
Jan 22, 2021 11.85 11.96 11.79 11.82 451,160 -0.07(-0.59%)
Jan 21, 2021 12.00 12.08 11.76 11.89 331,099 -0.07(-0.59%)
Jan 20, 2021 11.73 12.07 11.73 11.96 460,392 +0.26(+2.22%)
Jan 19, 2021 11.41 11.81 11.36 11.70 650,745 +0.30(+2.63%)
Jan 18, 2021 11.31 11.48 11.31 11.40 110,136 +0.08(+0.71%)
Jan 15, 2021 11.11 11.32 11.00 11.32 292,326 +0.18(+1.62%)
Jan 14, 2021 11.25 11.33 11.14 11.14 288,641 -0.11(-0.98%)
Jan 13, 2021 11.28 11.36 11.23 11.25 311,713 -0.03(-0.27%)
Jan 12, 2021 11.30 11.59 11.26 11.28 399,267 -0.05(-0.44%)
Jan 11, 2021 11.58 11.59 11.31 11.33 404,149 -0.28(-2.41%)
Jan 08, 2021 11.31 11.62 11.28 11.61 341,035 +0.25(+2.20%)
Jan 07, 2021 11.39 11.42 11.24 11.36 275,745 -0.01(-0.09%)
Jan 06, 2021 11.56 11.63 11.34 11.37 304,163 -0.13(-1.13%)
Jan 05, 2021 11.48 11.64 11.46 11.50 294,674 -0.03(-0.26%)
Jan 04, 2021 11.52 11.57 11.42 11.53 485,473 +0.10(+0.87%)
Dec 31, 2020 11.43 11.43 11.43 0 -0.05(-0.44%)
Dec 30, 2020 11.42 11.62 11.42 11.48 325,941 +0.02(+0.17%)
Dec 29, 2020 11.39 11.54 11.37 11.46 422,962 +0.05(+0.44%)
Dec 24, 2020 11.41 11.41 11.41 0 +0.02(+0.18%)
Dec 23, 2020 11.55 11.70 11.38 11.39 251,621 -0.12(-1.04%)
Dec 22, 2020 11.24 11.58 11.21 11.51 301,235 +0.23(+2.04%)
Dec 21, 2020 11.40 11.40 11.17 11.28 389,354 -0.24(-2.08%)
Dec 18, 2020 11.75 11.75 11.49 11.52 278,281 -0.23(-1.96%)
Dec 17, 2020 11.77 11.89 11.63 11.75 445,466 -0.01(-0.09%)
Dec 16, 2020 11.67 11.87 11.52 11.76 361,524 +0.09(+0.77%)
Dec 15, 2020 11.50 11.77 11.49 11.67 871,264 +0.17(+1.48%)
Dec 14, 2020 11.47 11.52 11.41 11.50 451,553 +0.08(+0.70%)
Dec 11, 2020 11.28 11.59 11.28 11.42 430,983 +0.09(+0.79%)
Dec 10, 2020 10.93 11.48 10.92 11.33 814,855 +0.36(+3.28%)
Dec 09, 2020 11.03 11.12 10.85 10.97 473,939 -0.07(-0.63%)
Dec 08, 2020 10.93 11.05 10.88 11.04 180,714 +0.08(+0.73%)
Dec 07, 2020 10.97 11.09 10.90 10.96 288,688 -0.06(-0.54%)
Dec 04, 2020 10.99 11.07 10.97 11.02 317,051 +0.01(+0.09%)
Dec 03, 2020 10.99 11.08 10.99 11.01 201,435 +0.01(+0.09%)
Dec 02, 2020 11.06 11.10 10.95 11.00 320,022 -0.10(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.